Tops & Flops
288.8500 € | +11.9000 € | +4.30 % | 22:51:15 | ||
14.3475 € | +0.4325 € | +3.11 % | 22:50:47 | ||
122.2000 € | +3.0250 € | +2.54 % | 22:50:27 | ||
158.2500 € | +3.7000 € | +2.39 % | 22:52:40 | ||
35.2050 € | +0.7500 € | +2.18 % | 22:52:46 | ||
181.0500 € | -2.0000 € | -1.09 % | 21:57:44 | ||
185.5000 € | -2.3200 € | -1.24 % | 22:50:19 | ||
523.2000 € | -16.7000 € | -3.09 % | 21:58:19 | ||
228.1000 € | -7.5000 € | -3.18 % | 22:52:30 | ||
71.6200 € | -6.3200 € | -8.11 % | 22:52:27 |
31.7400 € | +6.6500 € | +26.50 % | 22:50:16 | ||
22.6650 € | +1.1850 € | +5.52 % | 22:50:58 | ||
49.7600 € | +2.5000 € | +5.29 % | 22:52:09 | ||
5.9560 € | +0.2840 € | +5.01 % | 22:51:15 | ||
50.2500 € | +2.2300 € | +4.64 % | 22:52:07 | ||
72.7500 € | -1.4750 € | -1.99 % | 22:50:43 | ||
54.6500 € | -1.3500 € | -2.41 % | 22:52:09 | ||
117.2500 € | -3.4000 € | -2.82 % | 22:50:05 | ||
38.1900 € | -1.2000 € | -3.05 % | 22:52:40 | ||
23.3500 € | -0.9100 € | -3.75 % | 22:50:40 |
87.4000 € | +15.1750 € | +21.01 % | 22:52:09 | ||
43.7100 € | +3.8600 € | +9.69 % | 22:52:40 | ||
31.4800 € | +2.2600 € | +7.73 % | 22:52:46 | ||
22.6650 € | +1.1850 € | +5.52 % | 22:50:58 | ||
49.7600 € | +2.5000 € | +5.29 % | 22:52:09 | ||
175.6900 € | -0.3500 € | -0.20 % | 22:50:19 | ||
24.0100 € | -0.0700 € | -0.29 % | 22:51:15 | ||
72.7500 € | -1.4750 € | -1.99 % | 22:50:43 | ||
38.1900 € | -1.2000 € | -3.05 % | 22:52:40 | ||
23.3500 € | -0.9100 € | -3.75 % | 22:50:40 |
87.4000 € | +15.1750 € | +21.01 % | 22:52:09 | ||
43.7100 € | +3.8600 € | +9.69 % | 22:52:40 | ||
5.6625 € | +0.4925 € | +9.53 % | 22:51:15 | ||
31.4800 € | +2.2600 € | +7.73 % | 22:52:46 | ||
73.4000 € | +3.4500 € | +4.93 % | 22:52:29 | ||
6.1825 € | -0.1125 € | -1.79 % | 22:52:09 | ||
27.7200 € | -0.5900 € | -2.08 % | 22:50:09 | ||
8.6300 € | -0.1900 € | -2.15 % | 22:52:09 | ||
68.6250 € | -2.5500 € | -3.58 % | 22:50:23 | ||
32.5500 € | -4.1200 € | -11.24 % | 22:51:15 |
3.5075 € | +0.5150 € | +17.21 % | 22:50:28 | ||
0.0352 € | +0.0040 € | +12.64 % | 22:51:15 | ||
0.0760 € | +0.0082 € | +12.02 % | 22:51:20 | ||
2.6210 € | +0.2650 € | +11.25 % | 22:52:09 | ||
0.1138 € | +0.0108 € | +10.44 % | 22:51:57 | ||
3.1590 € | -0.1700 € | -5.11 % | 22:51:24 | ||
3.2590 € | -0.2000 € | -5.78 % | 22:51:15 | ||
1.4675 € | -0.1025 € | -6.53 % | 22:50:38 | ||
0.0702 € | -0.0062 € | -8.12 % | 22:50:38 | ||
1.1760 € | -0.1800 € | -13.27 % | 22:50:05 |
288.0250 € | +4.4000 € | +1.55 % | 22:52:59 | ||
28.7000 € | +0.4000 € | +1.41 % | 22:52:59 | ||
186.2100 € | +2.0400 € | +1.11 % | 22:52:44 | ||
167.1500 € | +1.7600 € | +1.06 % | 22:52:50 | ||
223.2000 € | +2.1500 € | +0.97 % | 22:52:51 | ||
151.2500 € | -1.2200 € | -0.80 % | 22:50:52 | ||
256.5000 € | -2.4750 € | -0.96 % | 22:52:41 | ||
91.7600 € | -0.9250 € | -1.00 % | 22:52:55 | ||
58.3250 € | -0.6050 € | -1.03 % | 22:52:44 | ||
55.3450 € | -0.7150 € | -1.28 % | 22:52:44 |
49.8700 € | +21.0450 € | +73.01 % | 22:53:00 | ||
4.1220 € | +1.5820 € | +62.28 % | 22:52:45 | ||
4.3600 € | +0.9000 € | +26.01 % | 22:52:44 | ||
3.3135 € | +0.6235 € | +23.18 % | 22:52:23 | ||
1.1400 € | +0.1900 € | +20.00 % | 22:51:58 | ||
7.7575 € | -0.6725 € | -7.98 % | 22:52:42 | ||
2.5900 € | -0.2600 € | -9.12 % | 22:52:23 | ||
22.6000 € | -2.3000 € | -9.24 % | 22:52:28 | ||
0.5005 € | -0.0555 € | -9.98 % | 22:51:15 | ||
4.1700 € | -0.5100 € | -10.90 % | 22:51:21 |
0.1695 € | +0.0185 € | +12.25 % | 22:51:15 | ||
0.4485 € | +0.0380 € | +9.26 % | 22:51:15 | ||
4.9900 € | +0.1300 € | +2.67 % | 22:51:55 | ||
6.7240 € | +0.1140 € | +1.72 % | 22:52:44 | ||
3.0870 € | +0.0370 € | +1.21 % | 22:52:44 | ||
0.1155 € | -0.0008 € | -0.69 % | 22:51:15 | ||
1.3850 € | -0.0145 € | -1.04 % | 22:51:15 | ||
0.0425 € | -0.0010 € | -2.30 % | 22:51:15 | ||
0.6090 € | -0.0180 € | -2.87 % | 22:51:15 | ||
2.0105 € | -0.0595 € | -2.87 % | 22:52:44 |
0.3110 € | +0.1120 € | +56.28 % | 22:51:15 | ||
0.0080 € | +0.0015 € | +23.08 % | 22:50:57 | ||
0.1580 € | +0.0285 € | +22.01 % | 22:52:46 | ||
0.0215 € | +0.0035 € | +19.44 % | 22:51:15 | ||
0.4150 € | +0.0630 € | +17.90 % | 22:51:15 | ||
0.0045 € | -0.0010 € | -18.18 % | 22:51:26 | ||
0.3620 € | -0.0820 € | -18.47 % | 22:51:15 | ||
6.8000 € | -2.5000 € | -26.88 % | 22:52:44 | ||
0.0065 € | -0.0027 € | -29.35 % | 22:51:15 | ||
0.0160 € | -0.0085 € | -34.69 % | 22:50:29 |
31.7400 € | +6.6500 € | +26.50 % | 22:50:16 | ||
87.4000 € | +15.1750 € | +21.01 % | 22:52:09 | ||
2.9250 € | +0.3350 € | +12.93 % | 22:52:51 | ||
43.7100 € | +3.8600 € | +9.69 % | 22:52:40 | ||
5.6625 € | +0.4925 € | +9.53 % | 22:51:15 | ||
20.8500 € | -0.8000 € | -3.70 % | 22:52:13 | ||
23.3500 € | -0.9100 € | -3.75 % | 22:50:40 | ||
71.6200 € | -6.3200 € | -8.11 % | 22:52:27 | ||
2.5500 € | -0.2600 € | -9.25 % | 22:52:08 | ||
32.5500 € | -4.1200 € | -11.24 % | 22:51:15 |
L&S Indikation18,772.00
Turnover tops
49.8700 € | +21.0450 € | +73.01 % | 9,466,099 € | 22:53:00 | |
523.2000 € | -16.7000 € | -3.09 % | 8,609,671 € | 21:58:19 | |
7.0010 € | +1.3785 € | +24.52 % | 6,252,333 € | 22:53:00 | |
122.2000 € | +3.0250 € | +2.54 % | 3,147,319 € | 22:50:27 | |
29.3425 € | -0.1750 € | -0.59 % | 2,365,080 € | 22:52:38 | |
185.5000 € | -2.3200 € | -1.24 % | 2,312,425 € | 22:50:19 | |
163.9600 € | +4.7600 € | +2.99 % | 1,732,200 € | 22:52:41 | |
12.3480 € | +0.1180 € | +0.96 % | 1,718,202 € | 22:52:59 | |
3.3135 € | +0.6235 € | +23.18 % | 1,666,635 € | 22:52:23 | |
24.0800 € | +0.0500 € | +0.21 % | 1,603,741 € | 22:51:18 |
3.5200 € | +2.0850 € | +145.30 % | 477,943 € | 22:53:01 | |
3.2600 € | - € | 0.00 % | 466,555 € | 22:52:50 | |
3.6100 € | +2.0850 € | +136.72 % | 362,059 € | 22:52:59 | |
0.4800 € | +0.1500 € | +45.45 % | 342,240 € | 22:51:58 | |
3.9200 € | +2.0850 € | +113.62 % | 213,275 € | 22:52:59 | |
3.7000 € | +2.0850 € | +129.10 % | 186,565 € | 22:52:50 | |
1.9350 € | -0.5050 € | -20.70 % | 164,171 € | 22:52:22 | |
3.0450 € | +0.4450 € | +17.12 % | 156,973 € | 22:52:22 | |
17.4650 € | -0.5050 € | -2.81 % | 149,203 € | 22:52:22 | |
5.5550 € | -0.4350 € | -7.26 % | 131,820 € | 22:52:22 |
0.7950 € | -0.1700 € | -17.62 % | 5,932 € | 22:50:37 | |
1.2300 € | -0.1200 € | -8.89 % | 1,410 € | 22:51:08 | |
0.4750 € | -0.1000 € | -17.39 % | 600 € | 22:50:41 | |
0.3100 € | +0.0300 € | +10.71 % | 470 € | 22:51:07 | |
3.2900 € | -0.1500 € | -4.36 % | 413 € | 22:51:08 | |
1.5900 € | -0.1500 € | -8.62 % | 272 € | 22:51:07 |
141.6470 € | +0.0220 € | +0.02 % | 1,649,794 € | 22:50:42 | |
108.0130 € | +0.0155 € | +0.01 % | 769,202 € | 22:50:07 | |
6.4800 € | +0.2725 € | +4.39 % | 730,741 € | 22:52:26 | |
510.3600 € | +0.8100 € | +0.16 % | 498,949 € | 22:52:56 | |
14.5930 € | +0.0520 € | +0.36 % | 402,261 € | 22:52:27 | |
176.9700 € | +0.4800 € | +0.27 % | 266,447 € | 22:51:34 | |
61.5100 € | +0.1050 € | +0.17 % | 249,059 € | 22:51:54 | |
88.3900 € | +3.0725 € | +3.60 % | 231,551 € | 22:52:10 | |
24.1900 € | +0.0575 € | +0.24 % | 230,862 € | 22:52:46 | |
15.2140 € | -0.0680 € | -0.44 % | 215,025 € | 22:51:24 |
1,077.3570 € | +6.0715 € | +0.57 % | 238,128 € | 22:52:51 | |
2,525.9645 € | -23.5325 € | -0.92 % | 186,577 € | 21:58:58 | |
207.7425 € | +2.0685 € | +1.01 % | 96,759 € | 21:58:40 | |
5,452.3155 € | -107.5270 € | -1.93 % | 92,414 € | 21:58:58 | |
1,211.6475 € | +5.8790 € | +0.49 % | 57,850 € | 21:59:01 | |
601.1975 € | +10.7085 € | +1.81 % | 53,800 € | 21:59:59 | |
995.5720 € | -27.4790 € | -2.69 % | 50,003 € | 22:53:01 | |
173.3505 € | -0.6170 € | -0.35 % | 46,060 € | 22:52:45 | |
194.1690 € | +4.3075 € | +2.27 % | 39,915 € | 22:53:03 | |
672.7755 € | +4.1585 € | +0.62 % | 34,676 € | 22:53:00 |
News
22:08
Schlusskurse Frankfurt: X-DAX 18.770,37 (Xetra 18.716,42) Punkten. FDAX +36 bei 18.886 Punkten.
20:58
20:27
20:24
18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
18:55
18:54
18:52
18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
Volume tops
0.0010 € | +0.0004 € | +66.67 % | 49,897,999 | 22:50:32 | |
0.0011 € | -0.0006 € | -34.38 % | 33,023,680 | 22:52:45 | |
0.0008 € | -0.0008 € | -50.00 % | 16,117,222 | 22:51:10 | |
0.0111 € | +0.0005 € | +4.23 % | 6,942,358 | 22:51:17 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 22:52:49 | |
7.0010 € | +1.3785 € | +24.52 % | 778,904 | 22:53:00 | |
0.5199 € | +0.0291 € | +5.93 % | 513,376 | 22:52:58 | |
3.3135 € | +0.6235 € | +23.18 % | 451,481 | 22:52:23 | |
0.8460 € | +0.0304 € | +3.73 % | 430,058 | 22:51:15 | |
0.0167 € | - € | 0.00 % | 390,000 | 22:51:15 |
0.4800 € | +0.1500 € | +45.45 % | 597,836 | 22:51:58 | |
3.2600 € | - € | 0.00 % | 155,704 | 22:52:50 | |
3.5200 € | +2.0850 € | +145.30 % | 148,422 | 22:53:01 | |
3.6100 € | +2.0850 € | +136.72 % | 107,114 | 22:52:59 | |
1.0600 € | +0.1000 € | +10.42 % | 69,800 | 22:51:14 | |
1.9350 € | -0.5050 € | -20.70 % | 65,100 | 22:52:22 | |
0.1950 € | -0.0200 € | -9.30 % | 65,000 | 22:50:33 | |
3.0450 € | +0.4450 € | +17.12 % | 63,500 | 22:52:22 | |
3.9200 € | +2.0850 € | +113.62 % | 59,569 | 22:52:59 | |
0.2250 € | +0.0500 € | +28.57 % | 56,213 | 22:51:06 |
0.7950 € | -0.1700 € | -17.62 % | 7,200 | 22:50:37 | |
0.3100 € | +0.0300 € | +10.71 % | 2,000 | 22:51:07 | |
1.2300 € | -0.1200 € | -8.89 % | 1,000 | 22:51:08 | |
0.4750 € | -0.1000 € | -17.39 % | 1,000 | 22:50:41 | |
1.5900 € | -0.1500 € | -8.62 % | 153 | 22:51:07 | |
3.2900 € | -0.1500 € | -4.36 % | 120 | 22:51:08 |
0.2805 € | -0.0037 € | -1.28 % | 200,000 | 22:52:56 | |
6.4800 € | +0.2725 € | +4.39 % | 117,531 | 22:52:26 | |
0.8646 € | -0.0043 € | -0.49 % | 102,000 | 22:52:23 | |
0.2852 € | +0.0060 € | +2.15 % | 93,000 | 22:52:13 | |
14.5930 € | +0.0520 € | +0.36 % | 27,700 | 22:52:27 | |
0.0942 € | -0.0004 € | -0.42 % | 21,573 | 22:50:32 | |
1.1161 € | -0.0103 € | -0.91 % | 14,798 | 22:52:46 | |
15.2140 € | -0.0680 € | -0.44 % | 14,153 | 22:51:24 | |
141.6470 € | +0.0220 € | +0.02 % | 11,649 | 22:50:42 | |
18.5280 € | +0.0620 € | +0.34 % | 9,913 | 22:52:56 |
0.1580 € | -0.0660 € | -29.46 % | 5,044 | 21:59:58 | |
0.5210 € | +0.1260 € | +31.90 % | 1,000 | 22:53:01 | |
207.7425 € | +2.0685 € | +1.01 % | 470 | 21:58:40 | |
64.9315 € | -3.6230 € | -5.28 % | 275 | 21:59:54 | |
173.3505 € | -0.6170 € | -0.35 % | 263 | 22:52:45 | |
7.5200 € | +0.3925 € | +5.51 % | 225 | 21:59:57 | |
1,077.3570 € | +6.0715 € | +0.57 % | 221 | 22:52:51 | |
194.1690 € | +4.3075 € | +2.27 % | 210 | 22:53:03 | |
101.5945 € | +0.7090 € | +0.70 % | 196 | 21:59:57 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 22:52:57 |
Mostwanted
49.8700 € | +21.0450 € | +73.01 % | 22:53:03 | |
7.0290 € | +1.4065 € | +25.02 % | 22:53:03 | |
3.3135 € | +0.6235 € | +23.18 % | 22:52:23 | |
523.2000 € | -16.7000 € | -3.09 % | 21:58:19 | |
0.0011 € | -0.0006 € | -34.38 % | 22:53:02 |
3.2600 € | - € | 0.00 % | 22:52:50 | |
0.4800 € | +0.1500 € | +45.45 % | 22:51:58 | |
3.5200 € | +2.0850 € | +145.30 % | 22:53:04 | |
3.7400 € | +2.0850 € | +125.98 % | 22:52:59 | |
1.0600 € | - € | 0.00 % | 22:50:07 |
0.0305 € | -0.0305 € | -50.00 % | 22:51:07 | |
0.3100 € | +0.0300 € | +10.71 % | 22:51:07 | |
0.0340 € | +0.0035 € | +11.48 % | 22:51:07 | |
1.5900 € | -0.1500 € | -8.62 % | 22:51:07 | |
7.2500 € | +0.2200 € | +3.13 % | 22:51:08 |
165.1125 € | -3.1405 € | -1.87 % | 22:51:51 | |
0.0820 € | - € | 0.00 % | 22:51:52 | |
46.3345 € | -0.0310 € | -0.07 % | 21:59:46 | |
7.5200 € | +0.3925 € | +5.51 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:51:00 |
Indications
2,357.3950 $ | +0.88 % | |
28.6000 $ | +1.33 % | |
82.7550 $ | -0.79 % | |
78.4500 $ | -0.94 % | |
2.3385 € | -1.10 % | |
130.6200 € | -0.20 % | |
61,646.2350 $ | -2.29 % | |
2,894.8850 $ | -1.98 % | |
0.5040 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.09 € | 40 | 22:52:55.650 | |
30.49 € | 50 | 22:52:44.062 | |
7.114 € | 291 | 22:52:34.150 | |
71.74 € | 25 | 22:52:27.588 | |
203.00 € | 68 | 22:52:22.752 | |
50.18 € | 100 | 22:52:20.667 | |
840.00 € | 25 | 22:52:17.678 | |
840.00 € | 5 | 22:52:17.661 | |
49.65 € | 4 | 22:52:13.063 | |
50.07 € | 50 | 22:52:11.019 |
IPO
32.5500 € | -11.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank