Tops & Flops
227.2500 € | +4.2500 € | +1.91 % | 19:04:13 | ||
53.5200 € | +0.6100 € | +1.15 % | 19:05:38 | ||
460.7500 € | +3.7000 € | +0.81 % | 19:02:53 | ||
146.3000 € | +1.0750 € | +0.74 % | 19:04:52 | ||
49.6750 € | +0.3500 € | +0.71 % | 19:04:40 | ||
27.4700 € | -0.3900 € | -1.40 % | 19:03:18 | ||
79.7600 € | -1.4900 € | -1.83 % | 19:03:51 | ||
39.1150 € | -0.7850 € | -1.97 % | 19:03:53 | ||
28.8000 € | -0.6200 € | -2.11 % | 19:03:01 | ||
36.3850 € | -1.0750 € | -2.87 % | 19:02:59 |
90.6000 € | +1.9750 € | +2.23 % | 19:05:38 | ||
33.0300 € | +0.4900 € | +1.51 % | 19:04:22 | ||
72.4500 € | +0.9750 € | +1.36 % | 19:05:46 | ||
35.5000 € | +0.2100 € | +0.60 % | 19:05:14 | ||
39.2700 € | +0.2200 € | +0.56 % | 19:04:49 | ||
30.0600 € | -0.8250 € | -2.67 % | 19:03:22 | ||
95.6750 € | -2.7000 € | -2.74 % | 19:03:26 | ||
47.4400 € | -1.4200 € | -2.91 % | 19:03:15 | ||
22.6800 € | -0.9850 € | -4.16 % | 19:05:29 | ||
97.2250 € | -12.9750 € | -11.77 % | 19:05:14 |
20.3800 € | +0.4800 € | +2.41 % | 19:05:33 | ||
90.6000 € | +1.9750 € | +2.23 % | 19:05:38 | ||
53.5200 € | +0.6100 € | +1.15 % | 19:05:38 | ||
28.5600 € | +0.2400 € | +0.85 % | 19:04:46 | ||
39.2700 € | +0.2200 € | +0.56 % | 19:04:49 | ||
11.9950 € | -0.1700 € | -1.40 % | 19:04:18 | ||
93.1750 € | -2.1500 € | -2.26 % | 19:05:46 | ||
36.3850 € | -1.0750 € | -2.87 % | 19:02:59 | ||
47.4400 € | -1.4200 € | -2.91 % | 19:03:15 | ||
22.6800 € | -0.9850 € | -4.16 % | 19:05:29 |
20.3800 € | +0.4800 € | +2.41 % | 19:05:33 | ||
27.8750 € | +0.6000 € | +2.20 % | 19:05:20 | ||
26.4150 € | +0.5650 € | +2.19 % | 19:04:03 | ||
96.5000 € | +1.9000 € | +2.01 % | 19:04:22 | ||
51.6500 € | +1.0000 € | +1.97 % | 19:03:00 | ||
12.3600 € | -0.4500 € | -3.51 % | 19:03:03 | ||
18.9950 € | -0.7450 € | -3.77 % | 19:05:38 | ||
11.2550 € | -0.5300 € | -4.50 % | 19:05:25 | ||
6.1900 € | -0.2950 € | -4.55 % | 19:05:31 | ||
35.6250 € | -1.8500 € | -4.94 % | 19:05:39 |
1.9350 € | +0.2850 € | +17.27 % | 19:04:55 | ||
0.0035 € | +0.0005 € | +16.67 % | 19:05:16 | ||
9.7475 € | +1.0825 € | +12.49 % | 19:05:39 | ||
0.0180 € | +0.0019 € | +11.84 % | 19:03:45 | ||
0.0228 € | +0.0020 € | +9.64 % | 19:03:14 | ||
1.8150 € | -0.1700 € | -8.56 % | 19:04:17 | ||
1.9360 € | -0.1865 € | -8.79 % | 19:04:58 | ||
63.6000 € | -7.9500 € | -11.11 % | 19:04:58 | ||
4.3100 € | -0.6900 € | -13.80 % | 19:04:58 | ||
0.0560 € | -0.0640 € | -53.33 % | 17:35:11 |
160.1400 € | +3.8400 € | +2.46 % | 19:05:44 | ||
59.8100 € | +0.7300 € | +1.24 % | 19:05:49 | ||
395.9500 € | +4.4250 € | +1.13 % | 19:05:47 | ||
433.2000 € | +4.4500 € | +1.04 % | 19:05:49 | ||
481.1750 € | +4.7750 € | +1.00 % | 19:05:49 | ||
307.2500 € | -3.3750 € | -1.09 % | 19:05:49 | ||
329.7500 € | -4.0000 € | -1.20 % | 19:04:19 | ||
36.5250 € | -0.4450 € | -1.20 % | 19:05:49 | ||
29.1950 € | -0.3850 € | -1.30 % | 19:05:14 | ||
95.0000 € | -1.9000 € | -1.96 % | 19:05:49 |
0.6875 € | +0.0575 € | +9.13 % | 19:05:46 | ||
0.5670 € | +0.0470 € | +9.04 % | 19:03:46 | ||
4.0025 € | +0.3125 € | +8.47 % | 19:03:05 | ||
291.1500 € | +20.6000 € | +7.61 % | 19:05:49 | ||
4.1000 € | +0.2700 € | +7.05 % | 19:03:01 | ||
0.7250 € | -0.0750 € | -9.38 % | 19:05:22 | ||
0.7800 € | -0.0900 € | -10.34 % | 19:04:38 | ||
2.0800 € | -0.3100 € | -12.97 % | 19:05:48 | ||
10.6500 € | -2.1000 € | -16.47 % | 19:05:23 | ||
0.1245 € | -0.0270 € | -17.82 % | 19:05:47 |
3.2200 € | +0.1000 € | +3.21 % | 19:04:27 | ||
0.1760 € | +0.0050 € | +2.92 % | 19:04:28 | ||
1.6910 € | +0.0310 € | +1.87 % | 19:03:50 | ||
1.1350 € | +0.0100 € | +0.89 % | 19:03:53 | ||
0.6965 € | +0.0055 € | +0.80 % | 19:02:57 | ||
7.0430 € | -0.3170 € | -4.31 % | 19:04:01 | ||
0.6440 € | -0.0310 € | -4.59 % | 19:04:57 | ||
0.0240 € | -0.0015 € | -5.88 % | 19:03:27 | ||
0.0425 € | -0.0030 € | -6.59 % | 19:03:22 | ||
0.8935 € | -0.0655 € | -6.83 % | 19:05:35 |
0.1125 € | +0.0705 € | +167.86 % | 19:05:03 | ||
0.0260 € | +0.0140 € | +116.67 % | 19:04:23 | ||
0.0105 € | +0.0040 € | +61.54 % | 19:03:49 | ||
0.0260 € | +0.0095 € | +57.58 % | 19:05:16 | ||
0.0025 € | +0.0009 € | +56.25 % | 19:03:56 | ||
0.3220 € | -0.0670 € | -17.22 % | 19:04:50 | ||
0.0090 € | -0.0020 € | -18.18 % | 19:02:57 | ||
0.0175 € | -0.0060 € | -25.53 % | 19:03:52 | ||
0.0050 € | -0.0018 € | -25.93 % | 19:02:57 | ||
0.0100 € | -0.0075 € | -42.86 % | 19:02:57 |
0.3550 € | +0.0490 € | +16.01 % | 19:03:14 | ||
0.4635 € | +0.0395 € | +9.32 % | 19:05:06 | ||
19.3500 € | +1.5500 € | +8.71 % | 19:05:05 | ||
3.2710 € | +0.2310 € | +7.60 % | 19:02:56 | ||
20.3800 € | +0.4800 € | +2.41 % | 19:05:33 | ||
37.5000 € | -2.0000 € | -5.06 % | 19:04:22 | ||
18.0750 € | -1.2500 € | -6.47 % | 19:04:21 | ||
11.4150 € | -0.8400 € | -6.85 % | 19:04:09 | ||
1.2900 € | -0.1050 € | -7.53 % | 19:04:16 | ||
97.2250 € | -12.9750 € | -11.77 % | 19:05:14 |
L&S Indikation18,718.50
Turnover tops
525.8000 € | -0.2000 € | -0.04 % | 2,669,450 € | 19:03:03 | |
873.7500 € | -0.1000 € | -0.01 % | 2,530,978 € | 19:05:44 | |
15.5320 € | -0.0690 € | -0.44 % | 2,424,940 € | 19:02:49 | |
266.6000 € | -0.2500 € | -0.09 % | 1,722,224 € | 19:05:13 | |
50.1100 € | +0.1800 € | +0.36 % | 1,565,501 € | 19:04:56 | |
97.2250 € | -12.9750 € | -11.77 % | 1,552,560 € | 19:05:14 | |
208.5000 € | +2.3500 € | +1.14 % | 1,343,042 € | 19:05:40 | |
66.8400 € | -0.2750 € | -0.41 % | 1,183,735 € | 19:03:08 | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 19:02:58 | |
23.9150 € | -0.1600 € | -0.66 % | 1,002,932 € | 19:04:15 |
18.0250 € | +0.2250 € | +1.26 % | 147,190 € | 19:05:45 | |
3.5050 € | -0.2650 € | -7.03 % | 94,311 € | 19:05:45 | |
2.7300 € | -0.0400 € | -1.44 % | 92,321 € | 19:04:44 | |
21.3950 € | -0.3800 € | -1.75 % | 90,524 € | 19:05:47 | |
8.0000 € | -0.3900 € | -4.65 % | 87,607 € | 19:05:42 | |
93.0600 € | -3.8600 € | -3.98 % | 82,921 € | 19:05:42 | |
0.4600 € | -0.1900 € | -29.23 % | 56,687 € | 19:05:36 | |
8.9150 € | +0.2250 € | +2.59 % | 46,600 € | 19:05:45 | |
4.9250 € | -0.2550 € | -4.92 % | 43,040 € | 19:05:45 | |
1.4900 € | -0.2200 € | -12.87 % | 41,250 € | 19:05:40 |
5.4550 € | -0.2600 € | -4.55 % | 1,996 € | 19:05:26 | |
0.3050 € | -0.1400 € | -31.46 % | 1,440 € | 19:03:16 | |
0.2150 € | +0.0400 € | +22.86 % | 250 € | 19:03:23 | |
1.8700 € | - € | 0.00 % | 194 € | 19:05:46 |
141.7180 € | +0.0130 € | +0.01 % | 1,579,711 € | 19:03:28 | |
92.2550 € | -0.1580 € | -0.17 % | 529,284 € | 19:05:45 | |
515.2900 € | +0.3700 € | +0.07 % | 461,578 € | 19:02:57 | |
28.1910 € | +0.2135 € | +0.76 % | 400,622 € | 19:05:43 | |
103.3950 € | -3.9800 € | -3.71 % | 329,958 € | 19:05:43 | |
176.3600 € | -0.1800 € | -0.10 % | 297,599 € | 19:03:28 | |
92.7450 € | -0.1250 € | -0.13 % | 295,473 € | 19:05:45 | |
26.9830 € | +0.0610 € | +0.23 % | 271,953 € | 19:05:43 | |
38.3210 € | +2.7630 € | +7.77 % | 248,038 € | 19:05:44 | |
13.9265 € | +0.0190 € | +0.14 % | 236,330 € | 19:05:43 |
2,622.3985 € | +18.4185 € | +0.71 % | 70,480 € | 19:05:47 | |
688.5730 € | -1.9085 € | -0.28 % | 70,038 € | 19:05:50 | |
264.8980 € | -0.9350 € | -0.35 % | 67,163 € | 19:05:49 | |
167.4680 € | -0.0180 € | -0.01 % | 61,159 € | 19:05:47 | |
451.8105 € | +0.7070 € | +0.16 % | 56,621 € | 19:05:49 | |
474.4560 € | -1.1995 € | -0.25 % | 43,693 € | 19:05:42 | |
1,782.6330 € | +4.1475 € | +0.23 % | 36,074 € | 19:05:50 | |
218.7315 € | +0.0540 € | +0.02 % | 35,469 € | 19:04:42 | |
272.7180 € | +1.4015 € | +0.52 % | 34,475 € | 19:05:50 | |
536.9890 € | -2.8175 € | -0.52 % | 33,169 € | 19:05:38 |
News
18:06
18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
18:04
17:16
16:42
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,635,503 | 19:05:14 | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 19:02:55 | |
0.0050 € | - € | 0.00 % | 476,188 | 19:05:27 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 19:03:42 | |
0.1350 € | -0.0050 € | -3.57 % | 246,049 | 19:05:40 | |
0.5016 € | +0.0116 € | +2.36 % | 213,936 | 19:05:45 | |
0.0385 € | +0.0065 € | +20.31 % | 203,045 | 19:03:50 | |
15.5320 € | -0.0690 € | -0.44 % | 156,526 | 19:02:49 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 19:04:54 | |
0.0955 € | +0.0110 € | +13.02 % | 150,000 | 19:02:58 |
0.4600 € | -0.1900 € | -29.23 % | 95,767 | 19:05:36 | |
0.0840 € | -0.0050 € | -5.62 % | 52,900 | 19:04:46 | |
2.7300 € | -0.0400 € | -1.44 % | 29,511 | 19:04:44 | |
3.5050 € | -0.2650 € | -7.03 % | 29,178 | 19:05:45 | |
0.3700 € | -0.1900 € | -33.93 % | 28,800 | 19:05:42 | |
0.1300 € | - € | 0.00 % | 28,399 | 19:04:44 | |
1.4900 € | -0.2200 € | -12.87 % | 25,000 | 19:05:40 | |
0.2600 € | -0.0050 € | -1.89 % | 25,000 | 19:05:50 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 19:02:54 | |
0.0650 € | -0.0110 € | -14.47 % | 20,000 | 19:04:17 |
0.3050 € | -0.1400 € | -31.46 % | 4,000 | 19:03:16 | |
0.2150 € | +0.0400 € | +22.86 % | 1,000 | 19:03:23 | |
5.4550 € | -0.2600 € | -4.55 % | 369 | 19:05:26 | |
1.8700 € | - € | 0.00 % | 100 | 19:05:46 |
0.1261 € | +0.0023 € | +1.86 % | 160,721 | 19:05:35 | |
1.0220 € | +0.0025 € | +0.25 % | 130,000 | 19:04:52 | |
0.8704 € | +0.0020 € | +0.23 % | 113,453 | 19:03:28 | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 19:05:07 | |
3.3885 € | +0.2445 € | +7.78 % | 25,450 | 19:05:44 | |
2.3985 € | +0.1660 € | +7.44 % | 25,000 | 19:02:39 | |
1.0660 € | -0.0028 € | -0.26 % | 20,000 | 19:04:35 | |
0.2734 € | +0.0003 € | +0.11 % | 20,000 | 19:05:43 | |
13.9265 € | +0.0190 € | +0.14 % | 17,018 | 19:05:43 | |
28.1910 € | +0.2135 € | +0.76 % | 14,355 | 19:05:43 |
0.2100 € | -0.0370 € | -14.98 % | 5,000 | 19:05:49 | |
0.2010 € | +0.0100 € | +5.24 % | 2,000 | 19:04:55 | |
8.4140 € | -0.3130 € | -3.59 % | 500 | 19:05:45 | |
167.4680 € | -0.0180 € | -0.01 % | 366 | 19:05:47 | |
103.9765 € | -0.0230 € | -0.02 % | 289 | 19:05:45 | |
264.8990 € | -0.9340 € | -0.35 % | 255 | 19:05:51 | |
150.5695 € | -0.8935 € | -0.59 % | 209 | 19:05:50 | |
8.6225 € | -0.4620 € | -5.09 % | 200 | 19:03:44 | |
26.2240 € | +0.1845 € | +0.71 % | 200 | 19:05:40 | |
218.7315 € | +0.0540 € | +0.02 % | 162 | 19:04:42 |
Mostwanted
19.0780 € | -1.9045 € | -9.08 % | 19:05:47 | |
4.3075 € | -0.0350 € | -0.81 % | 19:05:14 | |
873.6500 € | -0.2000 € | -0.02 % | 19:05:50 | |
525.8000 € | -0.2000 € | -0.04 % | 19:03:03 | |
97.2250 € | -12.9750 € | -11.77 % | 19:05:14 |
1.1400 € | +0.1200 € | +11.76 % | 19:05:45 | |
0.2300 € | +0.0550 € | +31.43 % | 19:04:18 | |
0.8650 € | -0.0150 € | -1.70 % | 19:03:06 | |
1.9500 € | +0.2300 € | +13.37 % | 19:05:26 | |
1.3050 € | -0.0250 € | -1.88 % | 19:04:41 |
1.5200 € | -0.1200 € | -7.32 % | 19:05:46 | |
1.3900 € | -0.0400 € | -2.80 % | 19:05:02 | |
0.0205 € | -0.0100 € | -32.79 % | 19:04:12 | |
0.7450 € | +0.0900 € | +13.74 % | 19:05:26 | |
0.5000 € | -0.0300 € | -5.66 % | 19:04:42 |
170.1405 € | -0.9630 € | -0.56 % | 19:04:44 | |
0.0820 € | - € | 0.00 % | 19:05:23 | |
46.5310 € | +0.1835 € | +0.40 % | 19:03:13 | |
107.6925 € | - € | 0.00 % | 19:05:23 | |
8.4140 € | -0.3130 € | -3.59 % | 19:05:45 |
Indications
2,422.6615 $ | -0.15 % | |
31.8605 $ | +0.10 % | |
82.9200 $ | -0.90 % | |
78.6300 $ | -0.71 % | |
2.6935 € | -1.68 % | |
130.8550 € | +0.21 % | |
69,740.7850 $ | +0.29 % | |
3,773.2550 $ | +7.83 % | |
0.5440 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,625.80 € | 3 | 19:05:40.078 | |
28.495 € | 125 | 19:05:36.053 | |
1.90 € | 1,000 | 19:05:30.866 | |
7.92 € | 102 | 19:05:18.878 | |
0.0121 € | 500,000 | 19:05:14.227 | |
119.80 € | 2 | 19:05:05.326 | |
2.716 € | 500 | 19:05:00.157 | |
2.637 € | 600 | 19:04:43.904 | |
24.455 € | 45 | 19:04:38.473 | |
2.826 € | 500 | 19:04:22.341 |
IPO
30.7200 € | +0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank