Tops & Flops
118.5500 € | +1.4750 € | +1.26 % | 10:18:33 | ||
14.1575 € | +0.1750 € | +1.25 % | 10:18:43 | ||
50.0400 € | +0.6000 € | +1.21 % | 10:18:39 | ||
156.3500 € | +1.7750 € | +1.15 % | 10:18:43 | ||
29.2250 € | +0.3000 € | +1.04 % | 10:18:41 | ||
67.6750 € | -0.4500 € | -0.66 % | 10:18:45 | ||
41.0650 € | -0.5050 € | -1.21 % | 10:18:39 | ||
157.6200 € | -2.8200 € | -1.76 % | 10:18:35 | ||
532.6000 € | -11.4000 € | -2.10 % | 10:18:43 | ||
23.2650 € | -0.8750 € | -3.62 % | 10:18:49 |
51.7500 € | +1.0300 € | +2.03 % | 10:18:26 | ||
9.7100 € | +0.1675 € | +1.76 % | 10:18:31 | ||
25.5700 € | +0.4050 € | +1.61 % | 10:18:18 | ||
39.0100 € | +0.4700 € | +1.22 % | 10:18:44 | ||
72.0500 € | +0.8250 € | +1.16 % | 10:18:43 | ||
93.2750 € | -1.2000 € | -1.27 % | 10:18:02 | ||
39.7500 € | -0.5850 € | -1.45 % | 10:18:43 | ||
46.2700 € | -0.7000 € | -1.49 % | 10:18:43 | ||
14.1100 € | -0.2450 € | -1.71 % | 10:18:45 | ||
13.5875 € | -0.3100 € | -2.23 % | 10:18:39 |
9.7100 € | +0.1675 € | +1.76 % | 10:18:31 | ||
29.4400 € | +0.4100 € | +1.41 % | 10:18:46 | ||
39.0100 € | +0.4700 € | +1.22 % | 10:18:44 | ||
16.7800 € | +0.1700 € | +1.02 % | 10:16:16 | ||
52.9700 € | +0.4200 € | +0.80 % | 10:18:03 | ||
21.5950 € | -0.2600 € | -1.19 % | 10:18:13 | ||
93.2750 € | -1.2000 € | -1.27 % | 10:18:02 | ||
46.2700 € | -0.7000 € | -1.49 % | 10:18:43 | ||
14.1100 € | -0.2450 € | -1.71 % | 10:18:45 | ||
27.0500 € | -0.7900 € | -2.84 % | 10:18:42 |
42.5000 € | +1.3000 € | +3.16 % | 10:17:06 | ||
5.1675 € | +0.1175 € | +2.33 % | 10:18:28 | ||
2.2650 € | +0.0400 € | +1.80 % | 10:17:56 | ||
8.8200 € | +0.1300 € | +1.50 % | 10:16:56 | ||
29.4400 € | +0.4100 € | +1.41 % | 10:18:46 | ||
4.1050 € | -0.0800 € | -1.91 % | 10:17:47 | ||
36.0200 € | -0.7300 € | -1.99 % | 10:18:38 | ||
27.0500 € | -0.7900 € | -2.84 % | 10:18:42 | ||
278.8000 € | -9.2000 € | -3.19 % | 10:15:51 | ||
101.7000 € | -4.5000 € | -4.24 % | 10:17:02 |
8.9100 € | +1.3100 € | +17.24 % | 10:18:43 | ||
9.9075 € | +0.7725 € | +8.46 % | 10:18:39 | ||
2.6250 € | +0.1750 € | +7.14 % | 10:17:11 | ||
1,454.5000 € | +82.5000 € | +6.01 % | 10:18:21 | ||
2.8940 € | +0.1640 € | +6.01 % | 10:18:47 | ||
55.0400 € | -2.8900 € | -4.99 % | 10:18:34 | ||
0.0802 € | -0.0048 € | -5.65 % | 10:15:54 | ||
61.3750 € | -4.9000 € | -7.39 % | 10:16:13 | ||
3.2580 € | -0.2730 € | -7.73 % | 10:17:42 | ||
0.0022 € | -0.0006 € | -20.00 % | 10:17:53 |
388.1500 € | +3.9500 € | +1.03 % | 10:18:38 | ||
170.8900 € | +1.7300 € | +1.02 % | 10:18:47 | ||
55.1800 € | +0.3800 € | +0.69 % | 10:18:18 | ||
27.8825 € | +0.1825 € | +0.66 % | 10:18:23 | ||
44.7800 € | +0.2700 € | +0.61 % | 10:18:25 | ||
37.4375 € | +0.0075 € | +0.02 % | 10:17:00 | ||
58.6800 € | -0.0050 € | -0.01 % | 10:18:13 | ||
254.6750 € | -0.1500 € | -0.06 % | 10:17:15 | ||
474.3250 € | -0.4250 € | -0.09 % | 10:18:42 | ||
187.5600 € | -0.5500 € | -0.29 % | 10:16:54 |
19.0490 € | +3.0490 € | +19.06 % | 10:18:50 | ||
3.2600 € | +0.2000 € | +6.54 % | 10:18:28 | ||
1.7750 € | +0.0950 € | +5.65 % | 10:15:52 | ||
19.7000 € | +1.0000 € | +5.35 % | 10:17:27 | ||
7.2750 € | +0.3500 € | +5.05 % | 10:18:03 | ||
0.5205 € | -0.0220 € | -4.06 % | 10:17:08 | ||
0.5275 € | -0.0425 € | -7.46 % | 10:17:10 | ||
3.2200 € | -0.2600 € | -7.47 % | 10:17:47 | ||
0.5105 € | -0.0455 € | -8.18 % | 10:16:23 | ||
6.4000 € | -0.6000 € | -8.57 % | 10:18:09 |
0.9755 € | +0.0315 € | +3.34 % | 10:17:35 | ||
8.2500 € | +0.2500 € | +3.13 % | 10:18:18 | ||
0.0435 € | +0.0010 € | +2.35 % | 10:17:05 | ||
1.6670 € | +0.0205 € | +1.25 % | 10:18:33 | ||
0.1530 € | +0.0015 € | +0.99 % | 10:16:50 | ||
3.0400 € | -0.0400 € | -1.30 % | 10:17:38 | ||
3.3110 € | -0.0490 € | -1.46 % | 10:18:23 | ||
0.0780 € | -0.0025 € | -3.11 % | 10:18:09 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:16:54 | ||
0.1131 € | -0.0044 € | -3.74 % | 10:16:49 |
0.0200 € | +0.0080 € | +66.67 % | 10:15:59 | ||
0.0080 € | +0.0020 € | +33.33 % | 10:18:24 | ||
0.0170 € | +0.0040 € | +30.77 % | 10:18:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 10:16:17 | ||
0.0060 € | +0.0013 € | +26.32 % | 10:16:51 | ||
0.0135 € | -0.0030 € | -18.18 % | 10:16:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:16:54 | ||
10.4250 € | -4.1750 € | -28.60 % | 10:16:38 | ||
0.0340 € | -0.0200 € | -37.04 % | 10:16:16 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:16:53 |
0.7440 € | +0.0380 € | +5.38 % | 10:17:01 | ||
2.5280 € | +0.1180 € | +4.90 % | 10:17:45 | ||
0.4950 € | +0.0195 € | +4.10 % | 10:17:29 | ||
42.5000 € | +1.3000 € | +3.16 % | 10:17:06 | ||
9.5600 € | +0.2800 € | +3.02 % | 10:16:39 | ||
0.1094 € | -0.0054 € | -4.70 % | 10:16:33 | ||
2.6150 € | -0.1650 € | -5.94 % | 10:16:16 | ||
0.3560 € | -0.0240 € | -6.32 % | 10:16:38 | ||
0.2980 € | -0.0400 € | -11.83 % | 10:08:43 | ||
1.0240 € | -0.1910 € | -15.72 % | 10:16:40 |
L&S Indikation18,751.00
Turnover tops
532.4000 € | -11.6000 € | -2.13 % | 1,333,702 € | 10:18:38 | |
23.2550 € | -0.8850 € | -3.67 % | 866,743 € | 10:18:39 | |
265.5000 € | +0.5500 € | +0.21 % | 567,923 € | 10:18:39 | |
19.0770 € | +3.0770 € | +19.23 % | 557,692 € | 10:18:38 | |
67.6900 € | -0.4350 € | -0.64 % | 469,288 € | 10:18:37 | |
41.0650 € | -0.5050 € | -1.21 % | 467,968 € | 10:18:39 | |
21.9600 € | +0.0050 € | +0.02 % | 412,856 € | 10:18:27 | |
388.1500 € | +3.9500 € | +1.03 % | 348,131 € | 10:18:38 | |
452.4000 € | -1.3000 € | -0.29 % | 338,277 € | 10:18:36 | |
8.7410 € | +0.4810 € | +5.82 % | 311,386 € | 10:18:26 |
2.8850 € | -0.1200 € | -3.99 % | 167,330 € | 10:18:56 | |
4.4650 € | -0.1400 € | -3.04 % | 32,295 € | 10:18:56 | |
3.2750 € | -0.1400 € | -4.10 % | 28,120 € | 10:18:56 | |
1.5250 € | +0.1000 € | +7.02 % | 17,162 € | 10:18:52 | |
4.3550 € | +0.1200 € | +2.83 % | 13,599 € | 10:18:52 | |
0.8200 € | -0.0450 € | -5.20 % | 12,768 € | 10:18:06 | |
0.4700 € | +0.0450 € | +10.59 % | 10,750 € | 10:17:23 | |
19.0750 € | -0.1600 € | -0.83 % | 9,780 € | 10:18:56 | |
17.8850 € | -0.1500 € | -0.83 % | 8,107 € | 10:18:56 | |
1.6650 € | -0.0650 € | -3.76 % | 7,880 € | 10:19:01 |
0.9350 € | -0.0400 € | -4.10 % | 5,150 € | 10:18:32 | |
2.3800 € | -0.1800 € | -7.03 % | 2,568 € | 10:18:53 | |
2.3300 € | -0.0400 € | -1.69 % | 1,442 € | 10:18:57 |
78.1210 € | +0.0120 € | +0.02 % | 514,289 € | 10:17:18 | |
91.4700 € | +0.0840 € | +0.09 % | 441,446 € | 10:18:37 | |
15.2100 € | +0.1370 € | +0.91 % | 201,426 € | 10:18:38 | |
53.7425 € | +1.2725 € | +2.43 % | 187,074 € | 10:18:38 | |
141.6120 € | +0.0190 € | +0.01 % | 137,780 € | 10:16:56 | |
510.5800 € | +0.5800 € | +0.11 % | 117,289 € | 10:18:34 | |
24.6300 € | -0.1675 € | -0.68 % | 99,672 € | 10:16:30 | |
119.2300 € | +0.2100 € | +0.18 % | 95,041 € | 10:18:36 | |
12.0590 € | +0.0110 € | +0.09 % | 86,002 € | 10:18:16 | |
118.7400 € | +0.2200 € | +0.19 % | 83,384 € | 10:18:14 |
2,527.1555 € | -16.5715 € | -0.65 % | 25,476 € | 10:18:56 | |
81.7880 € | -0.4300 € | -0.52 % | 21,953 € | 10:18:54 | |
112.4025 € | +1.6695 € | +1.51 % | 16,751 € | 10:01:24 | |
120.4685 € | -0.0030 € | 0.00 % | 15,081 € | 10:17:49 | |
453.2055 € | -1.2235 € | -0.27 % | 13,646 € | 10:18:41 | |
503.8980 € | -6.0615 € | -1.19 % | 10,151 € | 10:18:55 | |
238.3725 € | +3.0850 € | +1.31 % | 9,166 € | 10:18:46 | |
190.1070 € | +0.0165 € | +0.01 % | 8,578 € | 10:18:58 | |
588.6820 € | -0.5045 € | -0.09 % | 7,678 € | 10:19:00 | |
567.7285 € | -3.7780 € | -0.66 % | 5,708 € | 10:18:59 |
News
10:04
JOST vertieft strategische Partnerschaft mit Start-up Aitonomi.
09:32
Almirall +7,85% auf €9,76 +++ Umsatz und Gewinn überraschen positiv
09:00
DAX kurz nach Börseneröffnung bei 18.778 Punkten, +0,03%.
08:08
07:51
07:43
SIG platziert Schuldscheindarlehen in Höhe von €450 Mio bei starker Nachfrage von Investoren.
07:38
07:14
10.05.2024 17:54
10.05.2024 17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
Volume tops
0.0018 € | +0.0001 € | +2.94 % | 40,138,704 | 10:18:35 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 10:17:53 | |
0.0113 € | -0.0001 € | -0.44 % | 920,000 | 10:17:33 | |
0.0181 € | -0.0016 € | -8.12 % | 386,030 | 10:17:48 | |
0.0845 € | +0.0125 € | +17.36 % | 94,000 | 10:17:52 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 10:16:31 | |
0.0007 € | - € | 0.00 % | 66,000 | 10:18:24 | |
0.1985 € | +0.0145 € | +7.88 % | 65,000 | 10:18:36 | |
0.1290 € | +0.0030 € | +2.38 % | 54,000 | 10:17:56 | |
0.0470 € | +0.0110 € | +30.56 % | 50,000 | 10:18:08 |
2.8850 € | -0.1200 € | -3.99 % | 50,700 | 10:18:56 | |
0.4700 € | +0.0450 € | +10.59 % | 25,000 | 10:17:23 | |
0.2150 € | -0.0150 € | -6.52 % | 20,000 | 10:18:24 | |
0.8200 € | -0.0450 € | -5.20 % | 15,200 | 10:18:06 | |
1.5250 € | +0.1000 € | +7.02 % | 12,890 | 10:18:52 | |
0.6350 € | +0.3100 € | +95.38 % | 12,000 | 10:18:52 | |
0.1125 € | -0.1225 € | -52.13 % | 10,001 | 10:18:53 | |
0.2050 € | -0.0050 € | -2.38 % | 10,000 | 10:18:19 | |
0.0440 € | +0.0040 € | +10.00 % | 10,000 | 10:17:16 | |
3.2750 € | -0.1400 € | -4.10 % | 8,000 | 10:18:56 |
0.9250 € | -0.0500 € | -5.13 % | 5,000 | 10:19:01 | |
2.3800 € | -0.1800 € | -7.03 % | 1,000 | 10:18:53 | |
2.3300 € | -0.0400 € | -1.69 % | 580 | 10:18:57 |
0.0905 € | +0.0017 € | +1.91 % | 80,000 | 10:18:39 | |
15.2100 € | +0.1370 € | +0.91 % | 13,247 | 10:18:38 | |
3.1027 € | +0.0028 € | +0.09 % | 13,000 | 10:18:29 | |
0.8661 € | +0.0020 € | +0.23 % | 10,000 | 10:18:37 | |
4.9365 € | +0.0098 € | +0.20 % | 9,454 | 10:18:27 | |
12.0590 € | +0.0110 € | +0.09 % | 7,119 | 10:18:16 | |
78.1210 € | +0.0120 € | +0.02 % | 6,585 | 10:17:18 | |
7.3400 € | -0.0565 € | -0.76 % | 6,101 | 10:18:35 | |
4.0925 € | +0.0045 € | +0.11 % | 5,368 | 10:18:36 | |
91.4700 € | +0.0840 € | +0.09 % | 4,817 | 10:18:37 |
2.7470 € | +0.1045 € | +3.95 % | 350 | 10:17:55 | |
81.7880 € | -0.4300 € | -0.52 % | 269 | 10:18:54 | |
112.4025 € | +1.6695 € | +1.51 % | 150 | 10:01:24 | |
25.2715 € | -0.1660 € | -0.65 % | 150 | 10:18:54 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 10:17:49 | |
190.1070 € | +0.0165 € | +0.01 % | 45 | 10:18:58 | |
238.3725 € | +3.0850 € | +1.31 % | 40 | 10:18:46 | |
122.1975 € | -0.0010 € | 0.00 % | 40 | 10:18:59 | |
162.8135 € | +0.2140 € | +0.13 % | 30 | 10:19:00 | |
453.2055 € | -1.2235 € | -0.27 % | 30 | 10:18:41 |
Mostwanted
19.0150 € | +3.0150 € | +18.84 % | 10:18:57 | |
0.0018 € | +0.0001 € | +2.94 % | 10:18:55 | |
532.3000 € | -11.7000 € | -2.15 % | 10:19:01 | |
837.4500 € | +5.8000 € | +0.70 % | 10:18:59 | |
8.7550 € | +0.4950 € | +5.99 % | 10:18:54 |
0.4750 € | - € | 0.00 % | 10:18:47 | |
4.0950 € | +0.1300 € | +3.28 % | 10:18:56 | |
0.4450 € | - € | 0.00 % | 10:19:01 | |
0.4850 € | +0.0950 € | +24.36 % | 10:17:17 | |
5.4600 € | -0.0650 € | -1.18 % | 10:18:17 |
4.1100 € | -0.1700 € | -3.97 % | 10:18:57 | |
7.2300 € | -0.0700 € | -0.96 % | 10:18:57 | |
0.6300 € | - € | 0.00 % | 10:17:46 | |
6.0000 € | -0.1900 € | -3.07 % | 10:18:57 | |
0.0820 € | +0.0200 € | +32.26 % | 10:17:46 |
168.1590 € | +0.2575 € | +0.15 % | 10:14:51 | |
0.0820 € | - € | 0.00 % | 10:17:49 | |
46.3555 € | +0.0260 € | +0.06 % | 10:16:03 | |
7.0240 € | +0.0575 € | +0.83 % | 10:18:57 | |
107.6925 € | - € | 0.00 % | 10:17:25 |
Indications
2,347.3750 $ | -0.57 % | |
28.1280 $ | -0.33 % | |
83.0400 $ | +0.38 % | |
78.5200 $ | +0.43 % | |
2.2835 € | +1.29 % | |
130.7150 € | -0.12 % | |
62,654.3150 $ | +2.21 % | |
2,969.6050 $ | +1.41 % | |
0.5040 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.30 € | 25 | 10:19:01.502 | |
118.60 € | 12 | 10:18:56.649 | |
16.95 € | 240 | 10:18:54.707 | |
29.205 € | 1,000 | 10:18:53.410 | |
6.73 € | 250 | 10:18:51.646 | |
0.081 € | 2,000 | 10:18:51.412 | |
23.23 € | 270 | 10:18:50.941 | |
265.60 € | 7 | 10:18:48.637 | |
23.24 € | 250 | 10:18:44.068 | |
72.00 € | 55 | 10:18:43.929 |
IPO
36.0400 € | -1.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank