Tops & Flops
25.2300 € | +0.6450 € | +2.62 % | 07:42:48 | ||
282.2000 € | +0.7000 € | +0.25 % | 07:42:48 | ||
28.7500 € | +0.0500 € | +0.17 % | 07:42:48 | ||
223.8000 € | +0.2000 € | +0.09 % | 07:42:48 | ||
36.9050 € | +0.0300 € | +0.08 % | 07:42:48 | ||
68.7200 € | +0.0200 € | +0.03 % | 07:42:48 | ||
184.3000 € | - € | 0.00 % | 07:42:23 | ||
541.1000 € | - € | 0.00 % | 07:41:40 | ||
23.2300 € | -0.0850 € | -0.36 % | 07:42:48 | ||
101.6250 € | -1.9500 € | -1.88 % | 07:42:48 |
24.8950 € | +0.2300 € | +0.93 % | 07:42:43 | ||
9.5850 € | +0.0750 € | +0.79 % | 07:42:43 | ||
52.5300 € | +0.3800 € | +0.73 % | 07:42:43 | ||
82.9400 € | +0.2400 € | +0.29 % | 07:42:43 | ||
79.8500 € | +0.1000 € | +0.13 % | 07:42:43 | ||
60.1500 € | - € | 0.00 % | 07:40:26 | ||
29.7500 € | - € | 0.00 % | 07:40:09 | ||
23.9300 € | - € | 0.00 % | 07:42:28 | ||
14.2250 € | -0.0100 € | -0.07 % | 07:42:43 | ||
98.9000 € | -0.4500 € | -0.45 % | 07:42:43 |
9.5850 € | +0.0750 € | +0.79 % | 07:42:43 | ||
50.0000 € | +0.3500 € | +0.70 % | 07:42:08 | ||
40.2300 € | +0.2300 € | +0.58 % | 07:42:43 | ||
282.2000 € | +0.7000 € | +0.25 % | 07:42:48 | ||
245.2500 € | +0.5000 € | +0.20 % | 07:42:42 | ||
44.6400 € | +0.0200 € | +0.04 % | 07:42:42 | ||
38.1700 € | - € | 0.00 % | 07:42:28 | ||
13.7100 € | - € | 0.00 % | 07:40:09 | ||
23.9300 € | - € | 0.00 % | 07:42:28 | ||
14.2250 € | -0.0100 € | -0.07 % | 07:42:43 |
4.9890 € | +0.1040 € | +2.13 % | 07:42:43 | ||
50.0000 € | +0.3500 € | +0.70 % | 07:42:08 | ||
40.2300 € | +0.2300 € | +0.58 % | 07:42:43 | ||
245.2500 € | +0.5000 € | +0.20 % | 07:42:42 | ||
106.8000 € | +0.2000 € | +0.19 % | 07:42:42 | ||
19.4400 € | - € | 0.00 % | 07:40:09 | ||
20.4800 € | - € | 0.00 % | 07:42:28 | ||
28.3250 € | - € | 0.00 % | 07:42:46 | ||
29.3750 € | -0.0900 € | -0.31 % | 07:42:43 | ||
41.0100 € | -0.2800 € | -0.68 % | 07:42:43 |
3.8340 € | +0.1420 € | +3.85 % | 07:42:16 | ||
6.1860 € | +0.1480 € | +2.45 % | 07:42:15 | ||
102.9250 € | +2.1000 € | +2.08 % | 07:42:15 | ||
22.1200 € | +0.3700 € | +1.70 % | 07:42:15 | ||
22.4500 € | +0.3750 € | +1.70 % | 07:42:15 | ||
33.6300 € | -0.3500 € | -1.03 % | 07:42:15 | ||
3.4535 € | -0.0435 € | -1.24 % | 07:40:23 | ||
24.8600 € | -0.3200 € | -1.27 % | 07:42:15 | ||
9.0730 € | -0.1640 € | -1.78 % | 07:42:15 | ||
25.6400 € | -0.8600 € | -3.25 % | 07:42:15 |
91.5000 € | +1.2300 € | +1.36 % | 07:40:42 | ||
154.6900 € | +1.2200 € | +0.79 % | 07:41:55 | ||
186.8700 € | +1.3600 € | +0.73 % | 07:42:49 | ||
204.7500 € | +1.2500 € | +0.61 % | 07:41:47 | ||
424.8000 € | +2.2500 € | +0.53 % | 07:42:15 | ||
471.2250 € | +0.9750 € | +0.21 % | 07:41:03 | ||
259.1750 € | +0.4750 € | +0.18 % | 07:43:01 | ||
168.1300 € | +0.2500 € | +0.15 % | 07:41:47 | ||
36.9425 € | +0.0225 € | +0.06 % | 07:41:03 | ||
121.3000 € | -0.1000 € | -0.08 % | 07:41:03 |
0.0050 € | +0.0005 € | +11.11 % | 07:42:55 | ||
2.7190 € | +0.1190 € | +4.58 % | 07:41:03 | ||
0.4880 € | +0.0180 € | +3.83 % | 07:42:25 | ||
5.9120 € | +0.2020 € | +3.54 % | 07:42:52 | ||
5.9750 € | +0.2000 € | +3.46 % | 07:41:04 | ||
0.3200 € | -0.0100 € | -3.03 % | 07:42:22 | ||
2.2880 € | -0.0720 € | -3.05 % | 07:41:03 | ||
25.2000 € | -0.8000 € | -3.08 % | 07:42:38 | ||
21.9000 € | -1.1000 € | -4.78 % | 07:41:19 | ||
0.5015 € | -0.0360 € | -6.70 % | 07:40:57 |
1.1925 € | +0.0400 € | +3.47 % | 07:41:04 | ||
6.7830 € | +0.1545 € | +2.33 % | 07:42:03 | ||
7.1250 € | +0.1550 € | +2.22 % | 07:42:54 | ||
0.6330 € | +0.0100 € | +1.61 % | 07:41:02 | ||
8.0750 € | +0.1000 € | +1.25 % | 07:40:28 | ||
0.0430 € | -0.0005 € | -1.15 % | 07:41:51 | ||
0.6025 € | -0.0080 € | -1.31 % | 07:40:17 | ||
0.2815 € | -0.0045 € | -1.57 % | 07:41:02 | ||
0.4390 € | -0.0100 € | -2.23 % | 07:41:04 | ||
0.1147 € | -0.0032 € | -2.71 % | 07:42:31 |
0.0120 € | +0.0025 € | +26.32 % | 07:41:36 | ||
0.2670 € | +0.0540 € | +25.35 % | 07:42:49 | ||
0.0325 € | +0.0065 € | +25.00 % | 07:40:22 | ||
0.0460 € | +0.0085 € | +22.67 % | 07:43:01 | ||
0.0085 € | +0.0015 € | +21.43 % | 07:41:05 | ||
0.0031 € | -0.0004 € | -11.59 % | 07:41:05 | ||
0.0024 € | -0.0005 € | -16.07 % | 07:42:20 | ||
0.0925 € | -0.0205 € | -18.14 % | 07:40:23 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:42:02 | ||
0.0170 € | -0.0040 € | -19.05 % | 07:42:55 |
25.2300 € | +0.6450 € | +2.62 % | 07:42:48 | ||
4.9890 € | +0.1040 € | +2.13 % | 07:42:43 | ||
24.8950 € | +0.2300 € | +0.93 % | 07:42:43 | ||
9.5850 € | +0.0750 € | +0.79 % | 07:42:43 | ||
14.4700 € | +0.1100 € | +0.77 % | 07:42:43 | ||
23.2300 € | -0.0850 € | -0.36 % | 07:42:48 | ||
98.9000 € | -0.4500 € | -0.45 % | 07:42:43 | ||
41.0100 € | -0.2800 € | -0.68 % | 07:42:43 | ||
101.6250 € | -1.9500 € | -1.88 % | 07:42:48 | ||
2.4280 € | -0.1010 € | -3.99 % | 07:42:41 |
L&S Indikation18,747.00
Turnover tops
98.9000 € | -0.4500 € | -0.45 % | 19,805 € | 07:42:43 | |
3.1000 € | +0.0370 € | +1.21 % | 15,780 € | 07:41:53 | |
5.0800 € | -0.0200 € | -0.39 % | 15,420 € | 07:42:35 | |
4.9890 € | +0.1040 € | +2.13 % | 14,908 € | 07:42:43 | |
24.4050 € | -0.3950 € | -1.59 % | 14,610 € | 07:42:38 | |
74.3000 € | +0.2500 € | +0.34 % | 13,504 € | 07:42:45 | |
94.2750 € | +0.0500 € | +0.05 % | 12,643 € | 07:42:42 | |
41.4000 € | - € | 0.00 % | 12,468 € | 07:42:41 | |
0.5350 € | - € | 0.00 % | 11,000 € | 07:41:36 | |
50.0000 € | +0.3500 € | +0.70 % | 10,020 € | 07:42:08 |
3.0950 € | +0.2500 € | +8.79 % | 12,320 € | 07:42:33 | |
4.4800 € | +0.0200 € | +0.45 % | 4,500 € | 07:42:49 | |
4.0550 € | -0.1850 € | -4.36 % | 4,230 € | 07:42:58 | |
2.0200 € | +0.1200 € | +6.32 % | 3,605 € | 07:41:04 | |
1.6850 € | -0.1350 € | -7.42 % | 2,984 € | 07:42:58 | |
0.6950 € | -0.8400 € | -54.72 % | 2,695 € | 07:42:59 | |
4.2800 € | +0.0100 € | +0.23 % | 2,580 € | 07:42:49 | |
1.3250 € | -0.1250 € | -8.62 % | 1,480 € | 07:42:58 | |
1.3550 € | - € | 0.00 % | 1,380 € | 07:42:56 | |
0.9400 € | +0.0700 € | +8.05 % | 1,163 € | 07:42:49 |
13.8790 € | -0.0380 € | -0.27 % | 35,029 € | 07:42:16 | |
0.8654 € | -0.0011 € | -0.13 % | 13,022 € | 07:42:44 | |
25.5525 € | +0.0200 € | +0.08 % | 12,838 € | 07:41:45 | |
87.5950 € | +0.2775 € | +0.32 % | 2,927 € | 07:42:43 | |
12.8275 € | -0.0630 € | -0.49 % | 2,759 € | 07:42:45 | |
70.2900 € | +0.3900 € | +0.56 % | 2,467 € | 07:42:42 | |
37.9610 € | +0.2160 € | +0.57 % | 2,361 € | 07:42:37 | |
71.4505 € | +0.3980 € | +0.56 % | 2,161 € | 07:42:45 | |
92.1100 € | +0.0400 € | +0.04 % | 2,028 € | 07:42:42 | |
13.1770 € | +0.0700 € | +0.53 % | 1,974 € | 07:41:58 |
190.3750 € | +1.2900 € | +0.68 % | 197,677 € | 09.05. | |
591.9605 € | -3.9520 € | -0.66 % | 59,346 € | 09.05. | |
117.0330 € | +5.1810 € | +4.63 % | 49,759 € | 09.05. | |
199.0085 € | +0.8695 € | +0.44 % | 31,683 € | 09.05. | |
76.6550 € | -0.1930 € | -0.25 % | 30,607 € | 09.05. | |
315.7840 € | +0.5020 € | +0.16 % | 15,715 € | 09.05. | |
134.2470 € | -0.4565 € | -0.34 % | 15,611 € | 09.05. | |
328.0535 € | +3.1570 € | +0.97 % | 15,540 € | 09.05. | |
216.3990 € | -0.1090 € | -0.05 % | 14,062 € | 09.05. | |
168.7510 € | +0.9160 € | +0.55 % | 13,641 € | 09.05. |
News
07:33
09.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.717,63 (Xetra 18.686,60) Punkten. FDAX +177bei 18.836 Punkten.
09.05.2024 21:36
09.05.2024 20:58
Ford erwägt auch über 2030 hinaus Benziner in Europa anzubieten.
09.05.2024 20:27
09.05.2024 19:54
09.05.2024 19:32
Moody's erhöht Ausblick für Renault von Stabil auf Positiv. Rating weiter BA1.
09.05.2024 19:04
09.05.2024 18:50
09.05.2024 18:33
Volume tops
0.0006 € | - € | 0.00 % | 40,000 | 07:42:28 | |
0.5350 € | - € | 0.00 % | 20,000 | 07:41:36 | |
3.1000 € | +0.0370 € | +1.21 % | 5,000 | 07:41:53 | |
4.9890 € | +0.1040 € | +2.13 % | 3,000 | 07:42:43 | |
5.0800 € | -0.0200 € | -0.39 % | 3,000 | 07:42:35 | |
0.4495 € | +0.0230 € | +5.39 % | 2,500 | 07:41:35 | |
2.5295 € | -0.0175 € | -0.69 % | 1,950 | 07:42:44 | |
0.2380 € | -0.0238 € | -9.07 % | 1,650 | 07:42:45 | |
1.3800 € | +0.0350 € | +2.60 % | 1,500 | 07:40:14 | |
0.5765 € | +0.0275 € | +5.01 % | 1,300 | 07:42:33 |
0.2550 € | -0.0800 € | -23.88 % | 4,800 | 07:40:09 | |
3.0950 € | +0.2500 € | +8.79 % | 4,000 | 07:42:33 | |
0.6950 € | -0.8400 € | -54.72 % | 3,500 | 07:42:59 | |
0.0020 € | -0.1380 € | -98.57 % | 2,500 | 07:40:48 | |
0.2350 € | - € | 0.00 % | 2,000 | 07:42:56 | |
2.0200 € | +0.1200 € | +6.32 % | 1,750 | 07:41:04 | |
1.6850 € | -0.1350 € | -7.42 % | 1,600 | 07:42:58 | |
0.9400 € | +0.0700 € | +8.05 % | 1,250 | 07:42:49 | |
1.3250 € | -0.1250 € | -8.62 % | 1,000 | 07:42:58 | |
4.0550 € | -0.1850 € | -4.36 % | 1,000 | 07:42:58 |
0.8654 € | -0.0011 € | -0.13 % | 15,000 | 07:42:44 | |
13.8790 € | -0.0380 € | -0.27 % | 2,538 | 07:42:16 | |
25.5525 € | +0.0200 € | +0.08 % | 500 | 07:41:45 | |
12.8275 € | -0.0630 € | -0.49 % | 216 | 07:42:45 | |
13.1770 € | +0.0700 € | +0.53 % | 152 | 07:41:58 | |
7.4050 € | +0.0050 € | +0.07 % | 100 | 07:42:41 | |
37.9610 € | +0.2160 € | +0.57 % | 62 | 07:42:37 | |
70.2925 € | +0.3925 € | +0.56 % | 35 | 07:42:47 | |
87.5950 € | +0.2775 € | +0.32 % | 34 | 07:42:43 | |
71.4515 € | +0.3990 € | +0.56 % | 30 | 07:42:47 |
190.3750 € | +1.2900 € | +0.68 % | 1,040 | 09.05. | |
117.0330 € | +5.1810 € | +4.63 % | 425 | 09.05. | |
76.6550 € | -0.1930 € | -0.25 % | 400 | 09.05. | |
57.3215 € | -1.0230 € | -1.75 % | 190 | 09.05. | |
199.0085 € | +0.8695 € | +0.44 % | 160 | 09.05. | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 09.05. | |
591.9605 € | -3.9520 € | -0.66 % | 100 | 09.05. | |
73.8310 € | -19.6100 € | -20.99 % | 100 | 09.05. | |
113.4400 € | +0.9710 € | +0.86 % | 87 | 09.05. | |
168.7510 € | +0.9160 € | +0.55 % | 82 | 09.05. |
Mostwanted
16.5910 € | +1.7810 € | +12.03 % | 09.05. | |
827.2500 € | +5.3000 € | +0.64 % | 07:41:30 | |
541.1000 € | - € | 0.00 % | 07:41:40 | |
68.7200 € | +0.0200 € | +0.03 % | 07:42:48 | |
2.5395 € | -0.0105 € | -0.41 % | 07:41:04 |
1.3250 € | -0.1250 € | -8.62 % | 07:42:58 | |
0.2500 € | -0.1300 € | -34.21 % | 07:42:52 | |
3.0950 € | +0.2500 € | +8.79 % | 07:42:33 | |
4.9650 € | -0.1850 € | -3.59 % | 07:42:58 | |
16.6350 € | -0.1850 € | -1.10 % | 07:42:58 |
4.0400 € | +0.0600 € | +1.51 % | 07:42:59 | |
0.5800 € | +0.0200 € | +3.57 % | 07:42:54 | |
0.0370 € | -0.0220 € | -37.29 % | 07:42:59 | |
5.9200 € | +0.0800 € | +1.37 % | 07:42:59 | |
0.0480 € | -0.0130 € | -21.31 % | 07:42:59 |
169.0530 € | +1.7400 € | +1.04 % | 09.05. | |
0.0820 € | - € | 0.00 % | 07:40:51 | |
46.3805 € | -0.2110 € | -0.45 % | 09.05. | |
6.6210 € | +0.4630 € | +7.52 % | 09.05. | |
107.6925 € | - € | 0.00 % | 09.05. |
Indications
2,356.4050 $ | +0.43 % | |
28.4595 $ | +0.47 % | |
84.4400 $ | +0.31 % | |
79.8800 $ | +0.38 % | |
2.3315 € | +0.95 % | |
131.2050 € | -0.01 % | |
62,754.7150 $ | +0.14 % | |
3,027.4950 $ | +0.17 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.35 € | 300 | 07:42:39.346 | |
70.495 € | 35 | 07:42:35.590 | |
26.65 € | 4 | 07:42:28.312 | |
27.00 € | 200 | 07:42:12.467 | |
13.845 € | 80 | 07:42:02.569 | |
1,410.00 € | 4 | 07:42:02.391 | |
74.55 € | 50 | 07:41:54.602 | |
98.85 € | 100 | 07:41:29.561 | |
24.35 € | 300 | 07:41:18.642 | |
0.0007 € | 40,000 | 07:41:18.328 |
IPO
37.1000 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank