Tops & Flops
389.4000 € | +0.6500 € | +0.17 % | 12:59:33 | ||
35.8425 € | +0.0300 € | +0.08 % | 12:59:20 | ||
37.4450 € | +0.0300 € | +0.08 % | 13:00:03 | ||
1,560.2500 € | +1.2500 € | +0.08 % | 12:59:23 | ||
35.8375 € | +0.0275 € | +0.08 % | 13:00:03 | ||
119.3500 € | +0.0500 € | +0.04 % | 13:00:03 | ||
25.0400 € | +0.0100 € | +0.04 % | 12:57:59 | ||
27.3300 € | +0.0100 € | +0.04 % | 13:00:03 | ||
66.4700 € | +0.0200 € | +0.03 % | 13:00:58 | ||
36.0500 € | - € | 0.00 % | 12:59:42 |
16.8025 € | +0.2000 € | +1.20 % | 13:00:14 | ||
53.4050 € | +0.4000 € | +0.75 % | 12:59:02 | ||
9.2030 € | +0.0200 € | +0.22 % | 12:59:44 | ||
67.7750 € | - € | 0.00 % | 12:58:45 | ||
66.5250 € | - € | 0.00 % | 12:58:45 | ||
17.0650 € | -0.0050 € | -0.03 % | 12:58:45 | ||
65.8000 € | -0.0250 € | -0.04 % | 12:58:45 | ||
240.0000 € | -0.1000 € | -0.04 % | 12:59:07 | ||
68.2000 € | -0.0500 € | -0.07 % | 12:58:45 | ||
118.7000 € | -0.1000 € | -0.08 % | 12:58:08 |
16.8025 € | +0.2000 € | +1.20 % | 13:00:14 | ||
35.8375 € | +0.0275 € | +0.08 % | 13:00:03 | ||
44.5000 € | +0.0250 € | +0.06 % | 13:00:03 | ||
38.9075 € | +0.0200 € | +0.05 % | 13:00:03 | ||
208.8250 € | +0.1000 € | +0.05 % | 13:00:03 | ||
19.3050 € | - € | 0.00 % | 12:58:45 | ||
10.0850 € | - € | 0.00 % | 12:58:45 | ||
27.5000 € | - € | 0.00 % | 12:58:45 | ||
14.3500 € | - € | 0.00 % | 13:00:18 | ||
240.0000 € | -0.1000 € | -0.04 % | 12:59:07 |
10.0850 € | - € | 0.00 % | 12:58:45 | ||
8.9825 € | - € | 0.00 % | 12:58:45 | ||
24.9500 € | - € | 0.00 % | 12:58:45 | ||
198.7000 € | - € | 0.00 % | 12:58:45 | ||
21.6200 € | - € | 0.00 % | 12:58:23 | ||
125.7000 € | - € | 0.00 % | 12:58:45 | ||
32.0800 € | - € | 0.00 % | 12:58:45 | ||
1.7305 € | -0.0005 € | -0.03 % | 12:58:45 | ||
4.8690 € | -0.0020 € | -0.04 % | 12:58:45 | ||
121.2000 € | -0.2000 € | -0.16 % | 12:58:45 |
0.1968 € | +0.0031 € | +1.57 % | 12:59:29 | ||
36.3200 € | +0.5000 € | +1.40 % | 12:59:27 | ||
5.5750 € | +0.0250 € | +0.45 % | 12:58:40 | ||
55.1000 € | +0.2000 € | +0.36 % | 12:58:42 | ||
5.9700 € | +0.0200 € | +0.34 % | 12:58:42 | ||
31.2500 € | -0.0500 € | -0.16 % | 12:58:42 | ||
48.2000 € | -0.1250 € | -0.26 % | 12:58:19 | ||
11.1000 € | -0.0300 € | -0.27 % | 12:58:42 | ||
6.2600 € | -0.0200 € | -0.32 % | 12:58:13 | ||
32.5250 € | -0.2000 € | -0.61 % | 12:58:44 |
67.2400 € | +0.2000 € | +0.30 % | 12:58:29 | ||
86.0500 € | +0.2500 € | +0.29 % | 12:58:54 | ||
280.5250 € | +0.7500 € | +0.27 % | 12:58:43 | ||
154.8800 € | +0.3300 € | +0.21 % | 12:58:09 | ||
177.0500 € | +0.3300 € | +0.19 % | 12:58:54 | ||
269.7000 € | -0.1500 € | -0.06 % | 12:58:54 | ||
249.8500 € | -0.2000 € | -0.08 % | 12:58:43 | ||
123.3000 € | -0.1200 € | -0.10 % | 13:00:26 | ||
321.5000 € | -1.5750 € | -0.49 % | 12:58:54 | ||
274.0000 € | -2.8500 € | -1.03 % | 12:58:15 |
0.5800 € | +0.0200 € | +3.57 % | 12:58:43 | ||
0.9300 € | +0.0300 € | +3.33 % | 12:58:43 | ||
3.0100 € | +0.0700 € | +2.38 % | 12:58:43 | ||
5.0800 € | +0.0900 € | +1.80 % | 12:58:43 | ||
15.0000 € | +0.2500 € | +1.69 % | 12:58:43 | ||
1.4200 € | -0.0300 € | -2.07 % | 12:58:44 | ||
3.6800 € | -0.0900 € | -2.39 % | 12:58:43 | ||
0.7900 € | -0.0200 € | -2.47 % | 12:58:44 | ||
2.6200 € | -0.0700 € | -2.60 % | 12:58:44 | ||
31.3700 € | -1.0500 € | -3.24 % | 12:58:44 |
1.7800 € | +0.0300 € | +1.71 % | 12:58:43 | ||
0.7500 € | +0.0100 € | +1.35 % | 12:58:43 | ||
16.9100 € | +0.1400 € | +0.83 % | 12:58:44 | ||
8.2300 € | +0.0400 € | +0.49 % | 13:00:43 | ||
0.5725 € | - € | 0.00 % | 12:58:42 | ||
0.1240 € | - € | 0.00 % | 12:58:42 | ||
26.7000 € | - € | 0.00 % | 12:58:44 | ||
10.6400 € | -0.0200 € | -0.19 % | 12:58:43 | ||
3.3600 € | -0.0100 € | -0.30 % | 12:58:44 | ||
14.2550 € | -0.0450 € | -0.31 % | 13:00:23 |
0.4300 € | +0.0200 € | +4.88 % | 12:58:43 | ||
0.7600 € | +0.0200 € | +2.70 % | 12:58:43 | ||
2.3900 € | +0.0500 € | +2.14 % | 13:00:14 | ||
1.2700 € | +0.0200 € | +1.60 % | 12:58:43 | ||
6.5500 € | +0.1000 € | +1.55 % | 12:58:44 | ||
1.0290 € | -0.0100 € | -0.96 % | 13:00:34 | ||
101.5000 € | -1.0000 € | -0.98 % | 12:58:18 | ||
10.6900 € | -0.1400 € | -1.29 % | 12:58:44 | ||
2.2500 € | -0.0300 € | -1.32 % | 12:58:43 | ||
1.4300 € | -0.0200 € | -1.38 % | 12:58:44 |
16.8025 € | +0.2000 € | +1.20 % | 13:00:14 | ||
53.4050 € | +0.4000 € | +0.75 % | 12:59:02 | ||
9.2030 € | +0.0200 € | +0.22 % | 12:59:44 | ||
1.3525 € | +0.0025 € | +0.19 % | 12:58:45 | ||
389.4000 € | +0.6500 € | +0.17 % | 12:59:33 | ||
65.8000 € | -0.0250 € | -0.04 % | 12:58:45 | ||
4.8690 € | -0.0020 € | -0.04 % | 12:58:45 | ||
240.0000 € | -0.1000 € | -0.04 % | 12:59:07 | ||
68.2000 € | -0.0500 € | -0.07 % | 12:58:45 | ||
118.7000 € | -0.1000 € | -0.08 % | 12:58:08 |
L&S Indikation24,292.00
Turnover tops
1,560.2500 € | +1.2500 € | +0.08 % | 308,868 € | 12:59:23 | |
36.0500 € | - € | 0.00 % | 43,457 € | 12:59:42 | |
230.5000 € | +2.3000 € | +1.01 % | 40,562 € | 12:59:06 | |
412.1250 € | +0.0250 € | +0.01 % | 38,313 € | 12:57:59 | |
154.8800 € | +0.3300 € | +0.21 % | 32,367 € | 12:58:09 | |
9.2030 € | +0.0200 € | +0.22 % | 20,619 € | 12:59:44 | |
28.6500 € | +0.0400 € | +0.14 % | 19,260 € | 13:00:46 | |
389.4000 € | +0.6500 € | +0.17 % | 18,313 € | 12:59:33 | |
32.9850 € | +0.0150 € | +0.05 % | 16,632 € | 13:00:40 | |
13.7200 € | -0.1100 € | -0.80 % | 16,500 € | 13:00:49 |
0.6800 € | - € | 0.00 % | 5,120 € | 12:58:29 | |
1.7200 € | - € | 0.00 % | 106 € | 13:00:49 | |
23.2400 € | -0.0500 € | -0.21 % | 23 € | 12:58:40 |
1.8900 € | -0.0100 € | -0.53 % | 109 € | 12:58:41 |
110.9500 € | -0.0175 € | -0.02 % | 42,447 € | 12:59:39 | |
1.1336 € | -0.0028 € | -0.24 % | 14,682 € | 12:58:46 | |
210.3500 € | +0.0250 € | +0.01 % | 14,083 € | 12:58:39 | |
69.2900 € | +0.0200 € | +0.03 % | 10,338 € | 13:00:08 | |
80.2830 € | -0.0130 € | -0.02 % | 9,962 € | 12:59:12 | |
114.0500 € | -0.0600 € | -0.05 % | 9,932 € | 12:58:58 | |
287.7800 € | +0.0100 € | +0.00 % | 9,890 € | 13:00:10 | |
126.7350 € | - € | 0.00 % | 9,630 € | 12:59:04 | |
147.9550 € | - € | 0.00 % | 9,619 € | 12:59:17 | |
93.0690 € | - € | 0.00 % | 9,328 € | 13:00:03 |
4,007.8760 € | +3.2860 € | +0.08 % | 20,048 € | 12:59:18 | |
165.0420 € | +0.0730 € | +0.04 % | 8,598 € | 13:00:37 | |
714.1520 € | +1.4005 € | +0.20 % | 7,831 € | 13:00:14 | |
391.7815 € | +0.0700 € | +0.02 % | 7,803 € | 13:00:25 | |
820.5785 € | +0.0955 € | +0.01 % | 2,476 € | 12:59:24 | |
1,181.5420 € | -1.2670 € | -0.11 % | 1,213 € | 13:00:14 | |
268.0860 € | +0.6525 € | +0.24 % | 269 € | 13:00:14 | |
84.8605 € | +0.0900 € | +0.11 % | 85 € | 12:59:18 |
News
19.12.2025 22:50
Top-Werte im ATX: DO & CO AG +2,87 % auf 204,50 EUR / AT&S Austria Techn.&Systemt.AG +2,…
19.12.2025 22:40
Top-Werte im TecDAX: 1&1 AG +2,33 % auf 24,15 EUR / TeamViewer SE +1,50 % auf 5,75 EUR / Nagarro…
19.12.2025 20:58
19.12.2025 16:13
19.12.2025 15:19
19.12.2025 12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
19.12.2025 12:01
19.12.2025 09:54
19.12.2025 08:35
19.12.2025 08:30
Volume tops
0.0255 € | - € | 0.00 % | 204,000 | 12:59:40 | |
0.0725 € | -0.0050 € | -6.45 % | 15,000 | 10:11:37 | |
0.1015 € | - € | 0.00 % | 10,000 | 12:59:01 | |
0.1968 € | +0.0031 € | +1.57 % | 9,178 | 12:59:29 | |
1.5720 € | - € | 0.00 % | 7,901 | 13:00:33 | |
0.2295 € | - € | 0.00 % | 6,530 | 12:59:19 | |
0.3320 € | - € | 0.00 % | 5,000 | 12:58:41 | |
2.2400 € | +0.0300 € | +1.36 % | 4,950 | 12:58:51 | |
0.3100 € | - € | 0.00 % | 4,500 | 12:58:15 | |
2.3900 € | +0.0500 € | +2.14 % | 3,500 | 13:00:14 |
0.6800 € | - € | 0.00 % | 8,000 | 12:58:29 | |
1.7200 € | - € | 0.00 % | 61 | 13:00:49 | |
23.2400 € | -0.0500 € | -0.21 % | 1 | 12:58:40 |
1.8900 € | -0.0100 € | -0.53 % | 56 | 12:58:41 |
1.1336 € | -0.0028 € | -0.24 % | 13,090 | 12:58:46 | |
4.4588 € | - € | 0.00 % | 1,800 | 12:58:17 | |
3.2991 € | - € | 0.00 % | 1,091 | 13:00:00 | |
110.9500 € | -0.0175 € | -0.02 % | 383 | 12:59:39 | |
7.4510 € | - € | 0.00 % | 378 | 13:00:01 | |
3.1624 € | - € | 0.00 % | 350 | 12:58:10 | |
15.8460 € | +0.0060 € | +0.04 % | 257 | 12:58:24 | |
17.9040 € | - € | 0.00 % | 220 | 13:00:48 | |
34.6085 € | - € | 0.00 % | 217 | 12:58:10 | |
24.1340 € | - € | 0.00 % | 177 | 13:00:18 |
165.0420 € | +0.0730 € | +0.04 % | 53 | 13:00:37 | |
391.7815 € | +0.0700 € | +0.02 % | 20 | 13:00:25 | |
714.1520 € | +1.4005 € | +0.20 % | 11 | 13:00:14 | |
4,007.8760 € | +3.2860 € | +0.08 % | 5 | 12:59:18 | |
820.5785 € | +0.0955 € | +0.01 % | 3 | 12:59:24 | |
268.0860 € | +0.6525 € | +0.24 % | 1 | 13:00:14 | |
84.8605 € | +0.0900 € | +0.11 % | 1 | 12:59:18 | |
1,181.5420 € | -1.2670 € | -0.11 % | 1 | 13:00:14 |
Mostwanted
1,560.2500 € | +1.2500 € | +0.08 % | 12:59:23 | |
154.8800 € | +0.3300 € | +0.21 % | 12:58:09 | |
3.2000 € | +0.1500 € | +4.92 % | 13:00:36 | |
412.1250 € | +0.0250 € | +0.01 % | 12:57:59 | |
1.5720 € | - € | 0.00 % | 13:00:33 |
8.1900 € | -0.0500 € | -0.61 % | 12:58:40 | |
0.1200 € | - € | 0.00 % | 13:00:49 | |
0.8350 € | +0.0100 € | +1.21 % | 12:59:44 | |
0.5600 € | - € | 0.00 % | 13:00:59 | |
0.3900 € | - € | 0.00 % | 13:00:53 |
7.9400 € | +0.0200 € | +0.25 % | 12:58:41 | |
4.0800 € | +0.0300 € | +0.74 % | 12:58:41 | |
3.2500 € | -0.0100 € | -0.31 % | 12:59:43 | |
1.8900 € | -0.0100 € | -0.53 % | 12:58:41 | |
3.0700 € | +0.0200 € | +0.66 % | 12:58:41 |
165.6630 € | +1.3450 € | +0.82 % | 19.12. | |
357.9880 € | +7.7920 € | +2.23 % | 12:58:12 | |
60.4555 € | +2.3985 € | +4.13 % | 19.12. | |
218.4505 € | +12.2440 € | +5.94 % | 19.12. | |
137.2725 € | +0.0425 € | +0.03 % | 12:59:44 |
Indications
4,339.0400 $ | +0.18 % | |
67.1350 $ | +2.54 % | |
60.4950 $ | 0.00 % | |
56.4950 $ | 0.00 % | |
3.6935 € | 0.00 % | |
126.9700 € | -0.46 % |
Cryptos
87,772.9000 $ | -0.01 % | |
2,975.6000 $ | -0.04 % | |
1.9140 $ | +0.47 % | |
608.0860 $ | -2.43 % | |
87,919.0000 $ | +2.60 % | |
126.4570 $ | -0.46 % | |
0.2200 $ | -0.45 % | |
12.3180 $ | -0.40 % | |
12.5520 $ | -0.36 % | |
0.1130 $ | +1.80 % | |
1.8440 $ | -0.86 % | |
0.3750 $ | -0.79 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
76.69 € | 3 | 12:59:33.885 | |
1.558 € | 10 | 12:58:58.457 | |
0.4622 € | 5 | 12:58:54.595 | |
26.43 € | 2 | 12:58:23.509 | |
10.44 € | 9 | 12:58:22.300 | |
42.96 € | 20 | 12:58:12.542 | |
68.56 € | 2 | 12:58:10.078 | |
11.96 € | 20 | 12:58:08.276 | |
79.05 € | 13 | 12:58:05.568 | |
58.62 € | 3 | 12:58:02.584 |

IPO
14.8700 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
