Tops & Flops
25.5750 € | +1.4950 € | +6.21 % | 18:06:26 | ||
29.7700 € | +1.6900 € | +6.02 % | 18:04:54 | ||
165.6000 € | +7.3500 € | +4.64 % | 18:03:55 | ||
15.0125 € | +0.6650 € | +4.63 % | 18:06:37 | ||
231.6000 € | +4.6000 € | +2.03 % | 18:06:33 | ||
225.0500 € | -3.0500 € | -1.34 % | 18:06:06 | ||
103.1500 € | -1.4000 € | -1.34 % | 18:04:47 | ||
514.9000 € | -8.3000 € | -1.59 % | 18:06:39 | ||
84.2100 € | -1.4900 € | -1.74 % | 18:06:39 | ||
41.1500 € | -0.7700 € | -1.84 % | 18:05:23 |
86.2000 € | +4.7400 € | +5.82 % | 18:05:00 | ||
48.9250 € | +2.3250 € | +4.99 % | 18:06:08 | ||
23.6350 € | +0.9700 € | +4.28 % | 18:06:31 | ||
14.6350 € | +0.5800 € | +4.13 % | 18:05:29 | ||
2.2090 € | +0.0715 € | +3.35 % | 18:05:45 | ||
80.1000 € | -1.2500 € | -1.54 % | 18:05:00 | ||
31.1700 € | -0.5700 € | -1.80 % | 18:05:31 | ||
14.9100 € | -0.2750 € | -1.81 % | 18:06:28 | ||
13.6075 € | -0.7150 € | -4.99 % | 18:05:47 | ||
5.6000 € | -0.3560 € | -5.98 % | 18:05:41 |
46.3200 € | +2.6100 € | +5.97 % | 18:05:55 | ||
23.6350 € | +0.9700 € | +4.28 % | 18:06:31 | ||
51.5500 € | +1.6000 € | +3.20 % | 18:04:20 | ||
10.5100 € | +0.2950 € | +2.89 % | 18:05:36 | ||
89.8250 € | +2.4250 € | +2.77 % | 18:05:30 | ||
49.4500 € | -0.3100 € | -0.62 % | 18:06:21 | ||
23.8400 € | -0.1700 € | -0.71 % | 18:06:15 | ||
23.1300 € | -0.2200 € | -0.94 % | 18:04:32 | ||
17.5000 € | -0.1800 € | -1.02 % | 18:05:29 | ||
14.9100 € | -0.2750 € | -1.81 % | 18:06:28 |
22.5000 € | +1.7750 € | +8.56 % | 18:06:10 | ||
46.3200 € | +2.6100 € | +5.97 % | 18:05:55 | ||
2.6010 € | +0.1250 € | +5.05 % | 18:06:16 | ||
11.2850 € | +0.4950 € | +4.59 % | 18:05:44 | ||
28.6750 € | +0.9250 € | +3.33 % | 18:06:14 | ||
24.8100 € | -0.9600 € | -3.73 % | 18:04:47 | ||
7.2100 € | -0.3175 € | -4.22 % | 18:06:19 | ||
5.1300 € | -0.2420 € | -4.50 % | 18:05:43 | ||
19.2650 € | -1.2150 € | -5.93 % | 18:06:37 | ||
12.0650 € | -1.6050 € | -11.74 % | 18:06:14 |
5.2500 € | +0.9100 € | +20.97 % | 18:04:09 | ||
16.0000 € | +2.7000 € | +20.30 % | 18:03:49 | ||
0.5548 € | +0.0896 € | +19.25 % | 18:06:39 | ||
3.6350 € | +0.4760 € | +15.07 % | 18:03:50 | ||
18.3200 € | +2.0425 € | +12.55 % | 18:06:40 | ||
118.7500 € | -10.7250 € | -8.28 % | 18:06:05 | ||
143.6500 € | -13.1000 € | -8.36 % | 18:05:32 | ||
3.2050 € | -0.3025 € | -8.62 % | 18:05:13 | ||
16.4700 € | -2.0575 € | -11.11 % | 18:06:40 | ||
19.0175 € | -2.6275 € | -12.14 % | 18:06:18 |
261.2250 € | +5.8000 € | +2.27 % | 18:06:39 | ||
320.9500 € | +6.2250 € | +1.98 % | 18:06:27 | ||
93.5000 € | +1.5400 € | +1.67 % | 18:06:38 | ||
292.1500 € | +4.2500 € | +1.48 % | 18:06:39 | ||
174.9600 € | +1.6200 € | +0.93 % | 18:06:33 | ||
170.5100 € | -2.2000 € | -1.27 % | 18:06:39 | ||
84.4800 € | -1.3800 € | -1.61 % | 18:06:39 | ||
197.3250 € | -3.7750 € | -1.88 % | 18:06:36 | ||
163.6500 € | -3.4200 € | -2.05 % | 18:06:31 | ||
94.4450 € | -2.9500 € | -3.03 % | 18:06:35 |
5.8990 € | +0.9090 € | +18.22 % | 18:05:55 | ||
0.9175 € | +0.0875 € | +10.54 % | 18:06:30 | ||
5.1990 € | +0.4790 € | +10.15 % | 18:06:31 | ||
9.9500 € | +0.8250 € | +9.04 % | 18:06:34 | ||
5.1250 € | +0.4050 € | +8.58 % | 18:06:38 | ||
25.1750 € | -3.7550 € | -12.98 % | 18:06:40 | ||
0.3720 € | -0.1285 € | -25.67 % | 18:06:41 | ||
2.9240 € | -1.3060 € | -30.87 % | 18:05:55 | ||
1.1100 € | -0.6000 € | -35.09 % | 18:05:24 | ||
31.5675 € | -17.7025 € | -35.93 % | 18:06:39 |
0.1210 € | +0.0055 € | +4.76 % | 18:05:28 | ||
3.2280 € | +0.1380 € | +4.47 % | 18:06:37 | ||
1.2725 € | +0.0375 € | +3.04 % | 18:06:28 | ||
0.6250 € | +0.0160 € | +2.63 % | 18:04:20 | ||
1.4160 € | +0.0350 € | +2.53 % | 18:05:27 | ||
1.1200 € | -0.0050 € | -0.44 % | 18:06:25 | ||
0.5970 € | -0.0030 € | -0.50 % | 18:06:31 | ||
6.3780 € | -0.0405 € | -0.63 % | 18:06:18 | ||
1.6305 € | -0.0155 € | -0.94 % | 18:06:34 | ||
0.0410 € | -0.0015 € | -3.53 % | 18:06:24 |
0.0018 € | +0.0003 € | +20.00 % | 18:06:35 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:04:44 | ||
0.2345 € | +0.0335 € | +16.67 % | 18:05:52 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:06:19 | ||
0.0860 € | +0.0120 € | +16.22 % | 18:04:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:06:03 | ||
0.0158 € | -0.0058 € | -26.74 % | 18:04:21 | ||
10.3000 € | -4.2000 € | -28.97 % | 18:04:07 | ||
0.0310 € | -0.0130 € | -29.55 % | 18:06:01 | ||
7.0300 € | -3.4450 € | -32.89 % | 18:04:55 |
4.0850 € | +0.5250 € | +14.75 % | 17:10:06 | ||
1.9815 € | +0.2525 € | +14.60 % | 18:06:37 | ||
0.4100 € | +0.0500 € | +13.89 % | 17:33:02 | ||
3.0950 € | +0.3250 € | +11.73 % | 18:05:08 | ||
1.7175 € | +0.1375 € | +8.70 % | 18:05:38 | ||
0.4360 € | -0.0265 € | -5.73 % | 17:36:57 | ||
3.1200 € | -0.1900 € | -5.74 % | 17:33:02 | ||
19.2650 € | -1.2150 € | -5.93 % | 18:06:37 | ||
5.6000 € | -0.3560 € | -5.98 % | 18:05:41 | ||
12.0650 € | -1.6050 € | -11.74 % | 18:06:14 |
L&S Indikation18,865.00
Turnover tops
31.5675 € | -17.7025 € | -35.93 % | 4,738,180 € | 18:06:39 | |
15.0125 € | +0.6650 € | +4.63 % | 3,378,600 € | 18:06:37 | |
5.0705 € | -1.7950 € | -26.15 % | 3,257,609 € | 18:06:38 | |
121.1500 € | -1.0500 € | -0.86 % | 3,129,502 € | 18:04:26 | |
868.6500 € | +26.2500 € | +3.12 % | 2,845,087 € | 18:06:39 | |
514.9000 € | -8.3000 € | -1.59 % | 2,713,703 € | 18:06:39 | |
25.5750 € | +1.4950 € | +6.21 % | 2,684,195 € | 18:06:26 | |
263.1000 € | -2.3000 € | -0.87 % | 2,021,579 € | 18:05:07 | |
35.5200 € | +0.3150 € | +0.89 % | 1,855,322 € | 18:05:36 | |
29.2375 € | -0.1050 € | -0.36 % | 1,481,869 € | 18:06:15 |
3.9350 € | - € | 0.00 % | 276,592 € | 18:07:02 | |
3.0150 € | -0.8700 € | -22.39 % | 190,749 € | 18:07:01 | |
16.5650 € | -0.9000 € | -5.15 % | 141,765 € | 18:07:01 | |
1.4550 € | -1.7450 € | -54.53 % | 120,596 € | 18:07:02 | |
1.7250 € | -1.7350 € | -50.14 % | 98,033 € | 18:07:02 | |
0.2800 € | -0.1800 € | -39.13 % | 94,210 € | 18:04:17 | |
1.0800 € | -0.8550 € | -44.19 % | 92,722 € | 18:07:01 | |
4.0700 € | +0.6800 € | +20.06 % | 91,680 € | 18:05:23 | |
1.6350 € | -1.7450 € | -51.63 % | 81,710 € | 18:07:02 | |
2.7450 € | -1.7350 € | -38.73 % | 69,099 € | 18:07:02 |
1.9750 € | +0.7000 € | +54.90 % | 12,040 € | 18:06:44 | |
0.7850 € | +0.3100 € | +65.26 % | 4,630 € | 18:04:35 | |
3.0300 € | +0.6900 € | +29.49 % | 3,072 € | 18:07:01 | |
1.3150 € | +0.5200 € | +65.41 % | 2,200 € | 18:05:31 | |
0.3650 € | +0.2300 € | +170.37 % | 505 € | 18:06:44 | |
0.0580 € | -0.2670 € | -82.15 % | 480 € | 18:06:44 | |
2.7450 € | +0.8300 € | +43.34 % | 264 € | 18:06:44 | |
0.0900 € | -0.2300 € | -71.88 % | 258 € | 18:05:38 | |
1.4050 € | -0.9900 € | -41.34 % | 199 € | 18:06:44 | |
3.1000 € | -0.1900 € | -5.78 % | 165 € | 18:05:27 |
141.6435 € | -0.0035 € | 0.00 % | 1,768,578 € | 18:04:02 | |
179.3100 € | +2.2500 € | +1.27 % | 683,854 € | 18:06:29 | |
91.9300 € | +0.3750 € | +0.41 % | 557,963 € | 18:06:40 | |
92.3750 € | +0.4360 € | +0.47 % | 411,537 € | 18:06:29 | |
1.0050 € | -0.0105 € | -1.03 % | 390,795 € | 18:06:26 | |
157.3500 € | +0.7900 € | +0.50 % | 260,293 € | 18:06:14 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 18:04:09 | |
20.9500 € | -0.0025 € | -0.01 % | 179,898 € | 18:06:22 | |
226.4000 € | +1.4500 € | +0.64 % | 169,141 € | 18:05:12 | |
0.8556 € | -0.0090 € | -1.04 % | 153,923 € | 18:06:20 |
835.4485 € | +5.1710 € | +0.62 % | 49,735 € | 18:07:04 | |
459.9290 € | -3.2325 € | -0.70 % | 48,232 € | 17:19:32 | |
2,523.7010 € | -2.2635 € | -0.09 % | 47,837 € | 18:07:04 | |
377.3210 € | +6.9980 € | +1.89 % | 41,337 € | 18:07:02 | |
150.5455 € | +1.0180 € | +0.68 % | 41,114 € | 18:07:05 | |
101.7345 € | +1.0980 € | +1.09 % | 40,109 € | 18:07:07 | |
223.2655 € | +0.4480 € | +0.20 % | 40,017 € | 18:07:02 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
1,173.7405 € | +24.3320 € | +2.12 % | 31,308 € | 18:07:06 | |
440.6450 € | -1.5080 € | -0.34 % | 31,041 € | 18:07:06 |
News
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
16:38
16:31
Volume tops
0.0010 € | -0.0001 € | -9.52 % | 17,515,685 | 18:05:29 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 18:06:38 | |
0.0012 € | +0.0004 € | +43.75 % | 5,377,272 | 18:05:15 | |
0.0111 € | -0.0001 € | -0.45 % | 2,508,430 | 18:06:30 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 18:05:40 | |
0.8874 € | +0.0414 € | +4.89 % | 530,805 | 18:06:32 | |
5.0565 € | -1.8090 € | -26.35 % | 485,806 | 18:06:41 | |
0.0021 € | - € | 0.00 % | 380,000 | 18:05:14 | |
15.0125 € | +0.6650 € | +4.63 % | 227,293 | 18:06:37 | |
3.1825 € | -0.1300 € | -3.92 % | 194,975 | 18:06:41 |
0.2800 € | -0.1800 € | -39.13 % | 256,187 | 18:04:17 | |
3.9350 € | - € | 0.00 % | 104,091 | 18:07:02 | |
0.0950 € | -0.0350 € | -26.92 % | 75,000 | 18:07:02 | |
0.4400 € | +0.0900 € | +25.71 % | 68,000 | 18:05:26 | |
1.0800 € | -0.8550 € | -44.19 % | 65,500 | 18:07:01 | |
3.0150 € | -0.8700 € | -22.39 % | 63,833 | 18:07:01 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 18:04:21 | |
1.4550 € | -1.7450 € | -54.53 % | 39,133 | 18:07:02 | |
0.5500 € | - € | 0.00 % | 36,852 | 18:04:38 | |
1.7250 € | -1.7350 € | -50.14 % | 36,151 | 18:07:02 |
1.9750 € | +0.7000 € | +54.90 % | 8,000 | 18:06:44 | |
0.7850 € | +0.3100 € | +65.26 % | 6,000 | 18:04:35 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 18:06:16 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 18:07:04 | |
0.0580 € | -0.2670 € | -82.15 % | 3,000 | 18:06:44 | |
1.3150 € | +0.5200 € | +65.41 % | 2,300 | 18:05:31 | |
0.0900 € | -0.2300 € | -71.88 % | 2,100 | 18:05:38 | |
0.3650 € | +0.2300 € | +170.37 % | 1,675 | 18:06:44 | |
3.0300 € | +0.6900 € | +29.49 % | 1,200 | 18:07:01 | |
0.0800 € | - € | 0.00 % | 1,000 | 18:07:04 |
1.0050 € | -0.0105 € | -1.03 % | 387,000 | 18:06:26 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 18:04:17 | |
0.8556 € | -0.0090 € | -1.04 % | 178,980 | 18:06:20 | |
0.4223 € | -0.0064 € | -1.48 % | 63,047 | 18:03:47 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 18:05:45 | |
1.0866 € | -0.0295 € | -2.64 % | 32,010 | 18:04:20 | |
3.1647 € | +0.0409 € | +1.31 % | 19,000 | 18:06:24 | |
8.3788 € | +0.0165 € | +0.20 % | 16,500 | 18:06:36 | |
5.1870 € | +0.0195 € | +0.38 % | 16,140 | 18:06:38 | |
5.1045 € | +0.0099 € | +0.19 % | 13,333 | 18:06:20 |
15.4865 € | -0.5945 € | -3.70 % | 710 | 18:07:03 | |
101.7345 € | +1.0980 € | +1.09 % | 400 | 18:07:07 | |
7.9555 € | +0.4355 € | +5.79 % | 400 | 18:07:06 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.5455 € | +1.0180 € | +0.68 % | 274 | 18:07:05 | |
71.9190 € | -15.2440 € | -17.49 % | 250 | 18:06:44 | |
97.9600 € | -2.9485 € | -2.92 % | 250 | 18:07:07 | |
0.0500 € | - € | 0.00 % | 228 | 18:05:04 | |
12.8805 € | -0.6070 € | -4.50 % | 200 | 17:19:35 | |
109.1445 € | +0.3325 € | +0.31 % | 200 | 18:06:52 |
Mostwanted
31.6100 € | -17.6600 € | -35.84 % | 18:07:07 | |
5.0520 € | -1.8135 € | -26.41 % | 18:07:00 | |
3.1825 € | -0.1300 € | -3.92 % | 18:06:47 | |
514.9000 € | -8.3000 € | -1.59 % | 18:06:54 | |
868.8000 € | +26.4000 € | +3.13 % | 18:07:03 |
3.9350 € | - € | 0.00 % | 18:07:02 | |
1.4550 € | -1.7450 € | -54.53 % | 18:07:02 | |
6.1950 € | +1.8800 € | +43.57 % | 18:07:07 | |
1.1000 € | +0.0400 € | +3.77 % | 18:06:38 | |
0.2800 € | -0.1800 € | -39.13 % | 18:04:17 |
0.0205 € | -0.0100 € | -32.79 % | 18:07:04 | |
0.5100 € | +0.2000 € | +64.52 % | 18:06:41 | |
1.4500 € | -0.1400 € | -8.81 % | 18:06:34 | |
0.0470 € | +0.0130 € | +38.24 % | 18:07:02 | |
7.6100 € | +0.3600 € | +4.97 % | 18:06:42 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 18:06:43 | |
46.2435 € | -0.0910 € | -0.20 % | 18:06:51 | |
7.9555 € | +0.4355 € | +5.79 % | 18:07:06 | |
107.6925 € | - € | 0.00 % | 18:06:48 |
Indications
2,379.0900 $ | +0.89 % | |
29.3460 $ | +2.52 % | |
82.6400 $ | -0.16 % | |
77.9650 $ | -0.61 % | |
2.3905 € | +2.09 % | |
131.7250 € | +0.85 % | |
64,894.4100 $ | +5.39 % | |
2,976.7550 $ | +2.91 % | |
0.5110 € | +1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.093 € | 150 | 18:07:05.389 | |
14.65 € | 50 | 18:06:46.624 | |
29.80 € | 100 | 18:06:43.662 | |
19.13 € | 150 | 18:06:39.453 | |
89.035 € | 100 | 18:06:38.205 | |
14.40 € | 25 | 18:06:37.767 | |
54.93 € | 100 | 18:06:36.940 | |
58.68 € | 9 | 18:06:36.923 | |
5.066 € | 1,001 | 18:06:32.835 | |
26.595 € | 2,000 | 18:06:30.952 |
IPO
31.8800 € | -2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank