Tops & Flops
168.4750 € | +3.7750 € | +2.29 % | 18:06:30 | ||
453.9500 € | +8.2500 € | +1.85 % | 18:03:43 | ||
40.2850 € | +0.6500 € | +1.64 % | 18:06:19 | ||
54.3100 € | +0.8400 € | +1.57 % | 18:04:29 | ||
83.7400 € | +1.0300 € | +1.25 % | 18:05:48 | ||
100.0750 € | -2.5750 € | -2.51 % | 18:06:32 | ||
278.2500 € | -14.6500 € | -5.00 % | 18:06:28 | ||
39.1000 € | -2.1600 € | -5.24 % | 18:04:57 | ||
96.7600 € | -6.4650 € | -6.26 % | 18:06:28 | ||
175.4500 € | -12.0100 € | -6.41 % | 18:06:16 |
65.1250 € | +2.9000 € | +4.66 % | 18:04:36 | ||
71.8250 € | +2.7500 € | +3.98 % | 18:06:25 | ||
31.9850 € | +0.9150 € | +2.94 % | 18:05:35 | ||
50.4100 € | +1.4150 € | +2.89 % | 18:04:38 | ||
105.4000 € | +2.6750 € | +2.60 % | 18:05:35 | ||
23.3400 € | -0.5250 € | -2.20 % | 18:06:34 | ||
34.6600 € | -0.8200 € | -2.31 % | 18:06:38 | ||
10.2750 € | -0.2550 € | -2.42 % | 18:04:48 | ||
14.5850 € | -0.4050 € | -2.70 % | 18:06:19 | ||
23.0200 € | -0.8400 € | -3.52 % | 18:04:04 |
53.5000 € | +2.2000 € | +4.29 % | 18:04:29 | ||
69.2750 € | +1.4000 € | +2.06 % | 18:04:35 | ||
46.7500 € | +0.7800 € | +1.70 % | 18:06:38 | ||
54.3100 € | +0.8400 € | +1.57 % | 18:04:29 | ||
96.9250 € | +1.2000 € | +1.25 % | 18:04:45 | ||
37.0875 € | -0.9500 € | -2.50 % | 18:06:31 | ||
244.5000 € | -6.7500 € | -2.69 % | 18:04:51 | ||
14.5850 € | -0.4050 € | -2.70 % | 18:06:19 | ||
23.0200 € | -0.8400 € | -3.52 % | 18:04:04 | ||
278.2500 € | -14.6500 € | -5.00 % | 18:06:28 |
1.1250 € | +0.1120 € | +11.06 % | 18:06:17 | ||
6.0750 € | +0.2500 € | +4.29 % | 18:03:40 | ||
53.5000 € | +2.2000 € | +4.29 % | 18:04:29 | ||
11.6250 € | +0.4350 € | +3.89 % | 18:05:55 | ||
7.6000 € | +0.2725 € | +3.72 % | 18:04:30 | ||
26.0950 € | -1.2300 € | -4.50 % | 18:06:25 | ||
46.2500 € | -2.2000 € | -4.54 % | 18:05:25 | ||
17.7400 € | -0.9200 € | -4.93 % | 18:03:46 | ||
6.8175 € | -0.4225 € | -5.84 % | 18:06:35 | ||
21.5500 € | -1.4300 € | -6.22 % | 18:03:53 |
3.7700 € | +0.7150 € | +23.40 % | 18:06:30 | ||
1.5250 € | +0.1850 € | +13.81 % | 18:05:01 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7695 € | +0.0685 € | +9.77 % | 18:05:38 | ||
4.9280 € | +0.3920 € | +8.64 % | 18:06:06 | ||
12.7850 € | -1.2525 € | -8.92 % | 18:03:53 | ||
3.0615 € | -0.3115 € | -9.24 % | 18:04:24 | ||
20.2800 € | -3.8900 € | -16.09 % | 18:05:59 | ||
1.3780 € | -0.2690 € | -16.33 % | 18:04:14 | ||
3.2500 € | -0.8450 € | -20.63 % | 18:05:49 |
58.4150 € | +3.4450 € | +6.27 % | 18:06:37 | ||
168.5800 € | +5.9300 € | +3.65 % | 18:06:35 | ||
96.1550 € | +3.3550 € | +3.62 % | 18:06:36 | ||
481.8750 € | +9.6000 € | +2.03 % | 18:06:37 | ||
200.8000 € | +3.8500 € | +1.95 % | 18:06:35 | ||
148.5300 € | -1.2900 € | -0.86 % | 18:06:39 | ||
317.4500 € | -2.8500 € | -0.89 % | 18:06:25 | ||
289.1750 € | -3.9750 € | -1.36 % | 18:06:35 | ||
323.7500 € | -6.5000 € | -1.97 % | 18:06:39 | ||
44.7300 € | -3.1100 € | -6.50 % | 18:06:35 |
30.2950 € | +4.2650 € | +16.38 % | 18:06:39 | ||
12.2425 € | +1.6325 € | +15.39 % | 18:06:37 | ||
0.8950 € | +0.1150 € | +14.74 % | 18:04:22 | ||
1.6750 € | +0.1650 € | +10.93 % | 18:04:43 | ||
1.1920 € | +0.1120 € | +10.37 % | 18:05:41 | ||
4.6250 € | -0.3650 € | -7.31 % | 18:06:11 | ||
19.0500 € | -2.1500 € | -10.14 % | 18:06:08 | ||
182.5000 € | -27.5000 € | -13.10 % | 18:03:58 | ||
27.6500 € | -4.9125 € | -15.09 % | 18:06:39 | ||
3.0590 € | -0.5710 € | -15.73 % | 18:06:19 |
2.2675 € | +0.1675 € | +7.98 % | 18:04:01 | ||
0.0440 € | +0.0030 € | +7.32 % | 18:06:15 | ||
1.4775 € | +0.0475 € | +3.32 % | 18:06:30 | ||
1.2900 € | +0.0275 € | +2.18 % | 18:04:32 | ||
3.4630 € | +0.0630 € | +1.85 % | 18:06:02 | ||
6.8310 € | -0.0200 € | -0.29 % | 18:05:36 | ||
0.4625 € | -0.0015 € | -0.32 % | 18:04:43 | ||
0.5840 € | -0.0030 € | -0.51 % | 18:03:58 | ||
0.2825 € | -0.0060 € | -2.08 % | 18:05:54 | ||
0.9190 € | -0.0630 € | -6.42 % | 18:06:35 |
0.0655 € | +0.0195 € | +42.39 % | 18:06:08 | ||
0.0560 € | +0.0165 € | +41.77 % | 18:05:22 | ||
0.0605 € | +0.0145 € | +31.52 % | 18:05:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 18:05:43 | ||
0.0380 € | +0.0085 € | +28.81 % | 18:03:50 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:06:23 | ||
0.0130 € | -0.0035 € | -21.21 % | 18:05:40 | ||
0.0815 € | -0.0220 € | -21.26 % | 18:06:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:06:02 | ||
0.0110 € | -0.0083 € | -42.86 % | 18:04:21 |
0.1719 € | +0.0511 € | +42.30 % | 18:05:08 | ||
1.1150 € | +0.1125 € | +11.22 % | 18:04:26 | ||
1.1250 € | +0.1120 € | +11.06 % | 18:06:17 | ||
0.4435 € | +0.0435 € | +10.88 % | 18:06:39 | ||
3.1700 € | +0.2950 € | +10.26 % | 18:05:43 | ||
96.7600 € | -6.4650 € | -6.26 % | 18:06:28 | ||
175.4500 € | -12.0100 € | -6.41 % | 18:06:16 | ||
3.0900 € | -0.2200 € | -6.65 % | 18:06:28 | ||
91.9750 € | -7.2750 € | -7.33 % | 18:02:17 | ||
3.6200 € | -0.4755 € | -11.61 % | 18:04:53 |
L&S Indikation18,729.50
Turnover tops
175.4500 € | -12.0100 € | -6.41 % | 3,899,023 € | 18:06:16 | |
265.8000 € | +2.5000 € | +0.95 % | 2,911,627 € | 18:06:16 | |
120.5500 € | -1.0250 € | -0.84 % | 1,932,666 € | 18:04:29 | |
513.8000 € | -1.3000 € | -0.25 % | 1,880,126 € | 18:06:20 | |
871.6500 € | -1.1000 € | -0.13 % | 1,561,968 € | 18:06:27 | |
278.2500 € | -14.6500 € | -5.00 % | 1,468,100 € | 18:06:28 | |
28.5550 € | -0.7250 € | -2.48 % | 1,252,609 € | 18:05:31 | |
25.3250 € | -0.3100 € | -1.21 % | 1,239,966 € | 18:05:16 | |
27.7050 € | -4.8575 € | -14.92 % | 1,230,084 € | 18:06:27 | |
96.7600 € | -6.4650 € | -6.26 % | 1,178,199 € | 18:06:28 |
7.1500 € | -1.5700 € | -18.00 % | 94,997 € | 18:06:35 | |
6.3100 € | -0.0500 € | -0.79 % | 70,820 € | 18:05:49 | |
0.7400 € | -1.3050 € | -63.81 % | 63,500 € | 18:05:48 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 18:06:12 | |
1.9600 € | +1.2200 € | +164.86 % | 45,220 € | 18:06:37 | |
0.9800 € | +0.0200 € | +2.08 % | 41,250 € | 18:05:37 | |
0.9700 € | -0.4850 € | -33.33 % | 38,764 € | 18:06:00 | |
1.4100 € | -0.4850 € | -25.59 % | 36,295 € | 18:06:31 | |
4.3100 € | +0.4550 € | +11.80 % | 36,265 € | 18:06:33 | |
4.4300 € | +0.2200 € | +5.23 % | 30,450 € | 18:04:53 |
8.8300 € | -1.5900 € | -15.26 % | 20,551 € | 18:06:36 | |
1.3800 € | +0.1300 € | +10.40 % | 2,860 € | 18:04:24 | |
1.7800 € | -0.9000 € | -33.58 % | 1,357 € | 18:06:36 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 18:04:27 | |
3.3800 € | +0.3300 € | +10.82 % | 709 € | 18:05:39 | |
1.5300 € | -0.5600 € | -26.79 % | 191 € | 18:05:39 | |
0.0310 € | -0.5390 € | -94.56 % | 22 € | 18:06:11 |
9.2860 € | -0.0060 € | -0.06 % | 975,930 € | 18:05:14 | |
92.1980 € | +0.1830 € | +0.20 % | 864,580 € | 18:06:29 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 18:05:24 | |
141.6805 € | +0.0370 € | +0.03 % | 529,114 € | 18:06:05 | |
8.5905 € | +0.0345 € | +0.40 % | 479,392 € | 18:05:33 | |
102.8605 € | +0.0505 € | +0.05 % | 474,087 € | 18:06:12 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 18:06:10 | |
16.8005 € | +0.0265 € | +0.16 % | 432,827 € | 18:06:25 | |
41.0850 € | -0.1700 € | -0.41 % | 392,018 € | 18:06:25 | |
16.8150 € | -0.1720 € | -1.01 % | 290,762 € | 18:05:22 |
1,625.4965 € | -10.4230 € | -0.64 % | 121,893 € | 18:06:40 | |
1,220.6435 € | -5.2890 € | -0.43 % | 107,851 € | 18:06:39 | |
961.1230 € | -10.5850 € | -1.09 % | 96,577 € | 18:06:23 | |
192.5925 € | -0.1550 € | -0.08 % | 77,543 € | 18:06:39 | |
217.8770 € | -0.0715 € | -0.03 % | 74,069 € | 18:04:14 | |
93.0865 € | +0.0430 € | +0.05 % | 71,881 € | 18:06:38 | |
110.0360 € | -0.0910 € | -0.08 % | 70,072 € | 18:05:16 | |
2,547.5130 € | +13.2200 € | +0.52 % | 58,622 € | 18:06:36 | |
139.1520 € | +0.7930 € | +0.57 % | 41,545 € | 18:06:40 | |
116.0820 € | -0.3995 € | -0.34 % | 39,966 € | 18:06:36 |
News
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
Volume tops
0.0008 € | -0.0001 € | -11.11 % | 11,829,000 | 18:03:44 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 18:05:49 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 18:06:01 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 18:04:21 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 18:05:47 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 18:05:21 | |
0.1375 € | +0.0365 € | +36.14 % | 389,991 | 18:06:27 | |
1.1250 € | +0.1120 € | +11.06 % | 191,424 | 18:06:17 | |
4.4845 € | -0.2045 € | -4.36 % | 134,169 | 18:06:13 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 18:03:52 |
0.1650 € | - € | 0.00 % | 116,000 | 18:04:10 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 18:06:12 | |
0.7400 € | -1.3050 € | -63.81 % | 50,000 | 18:05:48 | |
0.3150 € | +0.0500 € | +18.87 % | 50,000 | 18:06:27 | |
0.2200 € | -0.0200 € | -8.33 % | 42,173 | 18:06:12 | |
0.9800 € | +0.0200 € | +2.08 % | 41,000 | 18:05:37 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 18:05:03 | |
0.0610 € | -0.0010 € | -1.61 % | 35,000 | 18:06:32 | |
0.9700 € | -0.4850 € | -33.33 % | 33,383 | 18:06:00 | |
1.9600 € | +1.2200 € | +164.86 % | 30,000 | 18:06:37 |
8.8300 € | -1.5900 € | -15.26 % | 2,342 | 18:06:36 | |
1.3800 € | +0.1300 € | +10.40 % | 2,000 | 18:04:24 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 18:04:27 | |
1.7800 € | -0.9000 € | -33.58 % | 580 | 18:06:36 | |
3.3800 € | +0.3300 € | +10.82 % | 223 | 18:05:39 | |
0.0310 € | -0.5390 € | -94.56 % | 200 | 18:06:11 | |
1.5300 € | -0.5600 € | -26.79 % | 100 | 18:05:39 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 18:06:16 | |
0.1061 € | +0.0070 € | +7.06 % | 109,354 | 18:06:17 | |
9.2860 € | -0.0060 € | -0.06 % | 105,000 | 18:05:14 | |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 18:05:58 | |
8.5905 € | +0.0345 € | +0.40 % | 55,895 | 18:05:33 | |
0.5945 € | -0.0160 € | -2.62 % | 42,600 | 18:06:16 | |
0.8682 € | +0.0140 € | +1.63 % | 32,800 | 18:04:21 | |
16.8005 € | +0.0265 € | +0.16 % | 25,748 | 18:06:25 | |
7.9885 € | +0.0148 € | +0.19 % | 20,939 | 18:05:44 | |
16.8150 € | -0.1720 € | -1.01 % | 17,260 | 18:05:22 |
0.2210 € | +0.0200 € | +9.95 % | 5,000 | 18:06:40 | |
93.0850 € | +0.0415 € | +0.04 % | 760 | 18:06:40 | |
110.0360 € | -0.0910 € | -0.08 % | 635 | 18:05:16 | |
56.6950 € | -10.2420 € | -15.30 % | 450 | 18:06:01 | |
192.5855 € | -0.1620 € | -0.08 % | 402 | 18:06:40 | |
116.0820 € | -0.3995 € | -0.34 % | 343 | 18:06:36 | |
217.8770 € | -0.0715 € | -0.03 % | 339 | 18:04:14 | |
139.1520 € | +0.7930 € | +0.57 % | 298 | 18:06:40 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 | |
110.5950 € | +0.3995 € | +0.36 % | 275 | 18:06:33 |
Mostwanted
27.6625 € | -4.9000 € | -15.05 % | 18:06:41 | |
4.4935 € | -0.1955 € | -4.17 % | 18:06:37 | |
871.6500 € | -1.1000 € | -0.13 % | 18:06:39 | |
513.8000 € | -1.3000 € | -0.25 % | 18:06:20 | |
3.1045 € | -0.0320 € | -1.02 % | 18:06:27 |
1.0500 € | -0.1000 € | -8.70 % | 18:05:32 | |
4.3100 € | +0.4550 € | +11.80 % | 18:06:33 | |
1.9200 € | -0.1400 € | -6.80 % | 18:06:35 | |
0.5200 € | -1.5300 € | -74.63 % | 18:06:37 | |
1.0600 € | -0.4850 € | -31.39 % | 18:06:01 |
0.0205 € | -0.0100 € | -32.79 % | 18:04:04 | |
0.0310 € | -0.5390 € | -94.56 % | 18:06:11 | |
6.9500 € | -0.7500 € | -9.74 % | 18:06:38 | |
0.0205 € | -0.0285 € | -58.16 % | 18:06:06 | |
1.5600 € | +0.1500 € | +10.64 % | 18:04:36 |
169.7830 € | +3.3685 € | +2.02 % | 18:05:25 | |
0.0820 € | - € | 0.00 % | 18:04:54 | |
46.3615 € | +0.1385 € | +0.30 % | 18:04:38 | |
107.6925 € | - € | 0.00 % | 18:06:00 | |
7.7370 € | -0.4795 € | -5.84 % | 18:06:39 |
Indications
2,379.8100 $ | -0.27 % | |
29.6400 $ | -0.12 % | |
83.2300 $ | +0.36 % | |
78.7700 $ | +0.48 % | |
2.4825 € | +3.68 % | |
131.3050 € | -0.36 % | |
65,781.7850 $ | -0.36 % | |
2,953.0850 $ | -2.30 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.96 € | 500 | 18:06:33.711 | |
1.989 € | 2,000 | 18:06:31.792 | |
0.72 € | 20 | 18:06:22.929 | |
0.348 € | 117 | 18:06:20.423 | |
171.10 € | 250 | 18:06:11.382 | |
27.465 € | 130 | 18:05:55.442 | |
0.49 € | 500 | 18:05:49.263 | |
152.70 € | 50 | 18:05:46.624 | |
84.08 € | 10 | 18:05:37.332 | |
1.25 € | 15,873 | 18:05:30.963 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank