Tops & Flops
168.4750 € | +3.7750 € | +2.29 % | 17:38:36 | ||
454.4500 € | +8.7500 € | +1.96 % | 17:38:31 | ||
54.3100 € | +0.8400 € | +1.57 % | 17:39:18 | ||
40.2550 € | +0.6200 € | +1.56 % | 17:38:26 | ||
83.7600 € | +1.0500 € | +1.27 % | 17:38:31 | ||
100.0750 € | -2.5750 € | -2.51 % | 17:37:16 | ||
277.5000 € | -15.4000 € | -5.26 % | 17:38:51 | ||
39.0500 € | -2.2100 € | -5.36 % | 17:38:31 | ||
96.6300 € | -6.5950 € | -6.39 % | 17:39:19 | ||
174.9900 € | -12.4700 € | -6.65 % | 17:39:14 |
65.1500 € | +2.9250 € | +4.70 % | 17:39:20 | ||
71.8250 € | +2.7500 € | +3.98 % | 17:39:18 | ||
32.2750 € | +1.2050 € | +3.88 % | 17:39:16 | ||
50.4100 € | +1.4150 € | +2.89 % | 17:36:34 | ||
105.4250 € | +2.7000 € | +2.63 % | 17:39:19 | ||
10.2900 € | -0.2400 € | -2.28 % | 17:37:31 | ||
23.3150 € | -0.5500 € | -2.30 % | 17:38:02 | ||
34.6600 € | -0.8200 € | -2.31 % | 17:37:32 | ||
14.5900 € | -0.4000 € | -2.67 % | 17:38:30 | ||
23.0000 € | -0.8600 € | -3.60 % | 17:38:47 |
53.7000 € | +2.4000 € | +4.68 % | 17:39:19 | ||
69.2000 € | +1.3250 € | +1.95 % | 17:39:18 | ||
54.3100 € | +0.8400 € | +1.57 % | 17:39:18 | ||
46.6200 € | +0.6500 € | +1.41 % | 17:36:50 | ||
96.9500 € | +1.2250 € | +1.28 % | 17:37:45 | ||
245.0000 € | -6.2500 € | -2.49 % | 17:37:51 | ||
37.0850 € | -0.9525 € | -2.50 % | 17:38:49 | ||
14.5900 € | -0.4000 € | -2.67 % | 17:38:30 | ||
23.0000 € | -0.8600 € | -3.60 % | 17:38:47 | ||
277.5000 € | -15.4000 € | -5.26 % | 17:38:51 |
1.1190 € | +0.1060 € | +10.46 % | 17:38:59 | ||
6.1150 € | +0.2900 € | +4.98 % | 17:37:30 | ||
53.7000 € | +2.4000 € | +4.68 % | 17:39:19 | ||
11.6500 € | +0.4600 € | +4.11 % | 17:38:45 | ||
7.6050 € | +0.2775 € | +3.79 % | 17:39:19 | ||
110.1000 € | -4.0000 € | -3.51 % | 17:39:11 | ||
46.2500 € | -2.2000 € | -4.54 % | 17:38:23 | ||
17.7700 € | -0.8900 € | -4.77 % | 17:36:29 | ||
6.8300 € | -0.4100 € | -5.66 % | 17:37:50 | ||
21.5300 € | -1.4500 € | -6.31 % | 17:39:18 |
3.7710 € | +0.7160 € | +23.44 % | 17:38:42 | ||
1.5400 € | +0.2000 € | +14.93 % | 17:28:40 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7695 € | +0.0685 € | +9.77 % | 17:38:36 | ||
4.9280 € | +0.3920 € | +8.64 % | 17:38:54 | ||
3.0560 € | -0.3170 € | -9.40 % | 17:39:17 | ||
0.1668 € | -0.0179 € | -9.67 % | 17:33:07 | ||
1.3950 € | -0.2520 € | -15.30 % | 17:37:51 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:38:06 | ||
20.1950 € | -3.9750 € | -16.45 % | 17:35:33 |
58.3300 € | +3.3600 € | +6.11 % | 17:39:21 | ||
96.3150 € | +3.5150 € | +3.79 % | 17:39:16 | ||
168.2200 € | +5.5700 € | +3.42 % | 17:38:56 | ||
484.5500 € | +12.2750 € | +2.60 % | 17:39:14 | ||
200.9500 € | +4.0000 € | +2.03 % | 17:39:06 | ||
317.6000 € | -2.7000 € | -0.84 % | 17:39:12 | ||
148.1100 € | -1.7100 € | -1.14 % | 17:39:19 | ||
325.2500 € | -5.0000 € | -1.51 % | 17:38:57 | ||
288.4250 € | -4.7250 € | -1.61 % | 17:39:16 | ||
44.7250 € | -3.1150 € | -6.51 % | 17:39:07 |
12.2575 € | +1.6475 € | +15.53 % | 17:39:20 | ||
29.9300 € | +3.9000 € | +14.98 % | 17:39:21 | ||
0.8800 € | +0.1000 € | +12.82 % | 17:39:05 | ||
1.1920 € | +0.1120 € | +10.37 % | 17:39:17 | ||
10.9325 € | +0.9725 € | +9.76 % | 17:38:18 | ||
4.6060 € | -0.3840 € | -7.70 % | 17:39:03 | ||
19.2500 € | -1.9500 € | -9.20 % | 17:37:36 | ||
182.5000 € | -27.5000 € | -13.10 % | 17:38:44 | ||
3.0490 € | -0.5810 € | -16.01 % | 17:38:36 | ||
27.2700 € | -5.2925 € | -16.25 % | 17:39:21 |
2.2680 € | +0.1680 € | +8.00 % | 17:38:45 | ||
0.0440 € | +0.0030 € | +7.32 % | 17:39:12 | ||
1.4770 € | +0.0470 € | +3.29 % | 17:37:27 | ||
0.1267 € | +0.0030 € | +2.43 % | 17:37:24 | ||
3.4730 € | +0.0730 € | +2.15 % | 17:39:18 | ||
1.2525 € | -0.0100 € | -0.79 % | 17:39:18 | ||
0.4565 € | -0.0075 € | -1.62 % | 17:37:57 | ||
0.2825 € | -0.0060 € | -2.08 % | 17:38:52 | ||
0.5720 € | -0.0150 € | -2.56 % | 17:38:48 | ||
0.9190 € | -0.0630 € | -6.42 % | 17:39:14 |
0.0600 € | +0.0205 € | +51.90 % | 17:39:16 | ||
0.0655 € | +0.0195 € | +42.39 % | 17:39:05 | ||
0.0605 € | +0.0145 € | +31.52 % | 17:38:26 | ||
0.0105 € | +0.0025 € | +31.25 % | 17:38:41 | ||
0.0380 € | +0.0085 € | +28.81 % | 17:36:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:39:20 | ||
0.0840 € | -0.0195 € | -18.84 % | 17:38:59 | ||
0.0130 € | -0.0035 € | -21.21 % | 17:38:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:38:59 | ||
0.0110 € | -0.0083 € | -42.86 % | 17:37:19 |
0.1660 € | +0.0452 € | +37.42 % | 17:36:31 | ||
1.1150 € | +0.1125 € | +11.22 % | 17:37:23 | ||
1.1190 € | +0.1060 € | +10.46 % | 17:38:59 | ||
3.1500 € | +0.2750 € | +9.57 % | 17:36:01 | ||
3.0260 € | +0.2290 € | +8.19 % | 17:36:40 | ||
3.0900 € | -0.2200 € | -6.65 % | 17:36:25 | ||
174.9900 € | -12.4700 € | -6.65 % | 17:39:14 | ||
91.7750 € | -7.4750 € | -7.53 % | 17:39:18 | ||
0.3240 € | -0.0360 € | -10.00 % | 17:33:04 | ||
3.6200 € | -0.4755 € | -11.61 % | 17:37:51 |
L&S Indikation18,732.50
Turnover tops
174.9900 € | -12.4700 € | -6.65 % | 3,784,865 € | 17:38:52 | |
266.1000 € | +2.8000 € | +1.06 % | 2,885,027 € | 17:38:47 | |
120.2500 € | -1.3250 € | -1.09 % | 1,902,553 € | 17:38:43 | |
514.2000 € | -0.9000 € | -0.17 % | 1,870,375 € | 17:38:31 | |
877.3000 € | +4.5500 € | +0.52 % | 1,554,070 € | 17:38:55 | |
277.5000 € | -15.4000 € | -5.26 % | 1,468,100 € | 17:38:51 | |
25.4550 € | -0.1800 € | -0.70 % | 1,227,247 € | 17:38:51 | |
68.2100 € | -0.7450 € | -1.08 % | 1,168,757 € | 17:38:47 | |
27.3625 € | -5.2000 € | -15.97 % | 1,157,798 € | 17:38:58 | |
28.6750 € | -0.6050 € | -2.07 % | 1,138,029 € | 17:38:56 |
7.1900 € | -1.5300 € | -17.55 % | 94,997 € | 17:39:17 | |
6.4000 € | +0.0400 € | +0.63 % | 70,820 € | 17:39:08 | |
0.6900 € | -1.3550 € | -66.26 % | 63,500 € | 17:37:10 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 17:39:09 | |
1.9300 € | +1.1900 € | +160.81 % | 45,220 € | 17:39:17 | |
0.9600 € | - € | 0.00 % | 41,250 € | 17:37:42 | |
0.9300 € | -0.5250 € | -36.08 % | 38,764 € | 17:39:15 | |
4.3400 € | +0.4850 € | +12.58 % | 36,265 € | 17:39:02 | |
1.3700 € | -0.5250 € | -27.70 % | 34,475 € | 17:39:21 | |
4.4100 € | +0.2000 € | +4.75 % | 30,450 € | 17:37:24 |
8.8600 € | -1.5600 € | -14.97 % | 20,551 € | 17:39:19 | |
1.3800 € | +0.1300 € | +10.40 % | 2,860 € | 17:39:18 | |
1.7900 € | -0.8900 € | -33.21 % | 1,357 € | 17:38:58 | |
0.6450 € | -0.1700 € | -20.86 % | 780 € | 17:39:08 | |
3.3700 € | +0.3200 € | +10.49 % | 709 € | 17:38:53 | |
1.5400 € | -0.5500 € | -26.32 % | 191 € | 17:38:53 | |
0.0340 € | -0.5360 € | -94.04 % | 22 € | 17:39:15 |
9.2930 € | +0.0010 € | +0.01 % | 975,930 € | 17:38:32 | |
92.2630 € | +0.2480 € | +0.27 % | 858,676 € | 17:38:52 | |
108.0530 € | +0.0220 € | +0.02 % | 547,973 € | 17:36:07 | |
141.6870 € | +0.0435 € | +0.03 % | 507,157 € | 17:38:49 | |
8.5810 € | +0.0250 € | +0.29 % | 479,392 € | 17:38:37 | |
102.8605 € | +0.0505 € | +0.05 % | 474,087 € | 17:36:09 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 17:36:07 | |
16.8120 € | +0.0380 € | +0.23 % | 432,827 € | 17:38:56 | |
41.1125 € | -0.1425 € | -0.35 % | 392,018 € | 17:38:34 | |
16.8110 € | -0.1760 € | -1.04 % | 290,762 € | 17:38:50 |
1,625.1650 € | -10.7545 € | -0.66 % | 121,893 € | 17:39:20 | |
1,221.6400 € | -4.2925 € | -0.35 % | 107,851 € | 17:39:21 | |
961.4980 € | -10.2100 € | -1.05 % | 96,577 € | 17:39:16 | |
192.4915 € | -0.2560 € | -0.13 % | 77,543 € | 17:39:10 | |
217.9270 € | -0.0215 € | -0.01 % | 74,069 € | 17:39:05 | |
93.0825 € | +0.0390 € | +0.04 % | 71,881 € | 17:39:21 | |
110.0710 € | -0.0560 € | -0.05 % | 70,072 € | 17:38:33 | |
2,544.6990 € | +10.4060 € | +0.41 % | 58,622 € | 17:39:21 | |
139.0930 € | +0.7340 € | +0.53 % | 41,545 € | 17:39:22 | |
116.1405 € | -0.3410 € | -0.29 % | 39,966 € | 17:38:56 |
News
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
Volume tops
0.0008 € | -0.0001 € | -11.11 % | 11,079,000 | 17:37:08 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 17:19:14 | |
0.0011 € | -0.0001 € | -4.35 % | 2,000,000 | 17:38:53 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 17:37:19 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 17:37:39 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 17:38:19 | |
0.1340 € | +0.0330 € | +32.67 % | 389,991 | 17:38:40 | |
1.1160 € | +0.1030 € | +10.17 % | 184,874 | 17:38:24 | |
4.2820 € | -0.4070 € | -8.68 % | 133,370 | 17:38:54 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 17:36:49 |
0.1650 € | - € | 0.00 % | 116,000 | 17:36:30 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 17:39:09 | |
0.6900 € | -1.3550 € | -66.26 % | 50,000 | 17:37:10 | |
0.3150 € | +0.0500 € | +18.87 % | 50,000 | 17:38:11 | |
0.9600 € | - € | 0.00 % | 41,000 | 17:37:42 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 17:38:01 | |
0.2000 € | -0.0400 € | -16.67 % | 39,173 | 17:38:08 | |
0.0610 € | -0.0010 € | -1.61 % | 35,000 | 17:39:17 | |
0.9300 € | -0.5250 € | -36.08 % | 33,383 | 17:39:15 | |
1.9300 € | +1.1900 € | +160.81 % | 30,000 | 17:39:17 |
8.8700 € | -1.5500 € | -14.88 % | 2,342 | 17:39:22 | |
1.3800 € | +0.1300 € | +10.40 % | 2,000 | 17:39:18 | |
0.6450 € | -0.1700 € | -20.86 % | 1,000 | 17:39:08 | |
1.7900 € | -0.8900 € | -33.21 % | 580 | 17:38:58 | |
3.3700 € | +0.3200 € | +10.49 % | 223 | 17:38:53 | |
0.0340 € | -0.5360 € | -94.04 % | 200 | 17:39:15 | |
1.5400 € | -0.5500 € | -26.32 % | 100 | 17:38:53 |
0.0080 € | -0.0002 € | -2.45 % | 300,000 | 17:38:56 | |
0.1049 € | +0.0058 € | +5.85 % | 109,354 | 17:38:54 | |
9.2930 € | +0.0010 € | +0.01 % | 105,000 | 17:38:32 | |
0.2715 € | -0.0010 € | -0.35 % | 100,000 | 17:38:16 | |
8.5810 € | +0.0250 € | +0.29 % | 55,895 | 17:38:37 | |
0.6025 € | -0.0080 € | -1.31 % | 42,600 | 17:38:44 | |
0.8682 € | +0.0140 € | +1.63 % | 32,800 | 17:36:23 | |
16.8120 € | +0.0380 € | +0.23 % | 25,748 | 17:38:56 | |
7.9941 € | +0.0204 € | +0.26 % | 20,939 | 17:38:36 | |
16.8110 € | -0.1760 € | -1.04 % | 17,260 | 17:38:50 |
0.2120 € | +0.0110 € | +5.47 % | 5,000 | 17:39:22 | |
93.0825 € | +0.0390 € | +0.04 % | 760 | 17:39:21 | |
110.0710 € | -0.0560 € | -0.05 % | 635 | 17:38:33 | |
192.4915 € | -0.2560 € | -0.13 % | 402 | 17:39:10 | |
56.6950 € | -10.2420 € | -15.30 % | 400 | 17:38:58 | |
116.1405 € | -0.3410 € | -0.29 % | 343 | 17:38:56 | |
217.9270 € | -0.0215 € | -0.01 % | 339 | 17:39:05 | |
139.0930 € | +0.7340 € | +0.53 % | 298 | 17:39:22 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 | |
110.6425 € | +0.4470 € | +0.41 % | 275 | 17:39:21 |
Mostwanted
27.2700 € | -5.2925 € | -16.25 % | 17:39:22 | |
4.3000 € | -0.3890 € | -8.30 % | 17:39:21 | |
877.1000 € | +4.3500 € | +0.50 % | 17:39:22 | |
513.6000 € | -1.5000 € | -0.29 % | 17:39:08 | |
3.0125 € | -0.1240 € | -3.95 % | 17:38:26 |
1.0400 € | -0.1100 € | -9.57 % | 17:38:32 | |
4.3500 € | +0.4950 € | +12.84 % | 17:39:22 | |
2.0600 € | - € | 0.00 % | 17:38:03 | |
0.5600 € | -1.4900 € | -72.68 % | 17:39:21 | |
1.0200 € | -0.5250 € | -33.98 % | 17:39:15 |
0.0205 € | -0.0100 € | -32.79 % | 17:37:01 | |
0.0340 € | -0.5360 € | -94.04 % | 17:39:15 | |
1.5500 € | +0.1400 € | +9.93 % | 17:39:18 | |
6.9700 € | -0.7300 € | -9.48 % | 17:39:22 | |
0.0205 € | -0.0285 € | -58.16 % | 17:37:01 |
168.7080 € | +2.2935 € | +1.38 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:37:52 | |
46.3615 € | +0.1385 € | +0.30 % | 17:37:35 | |
107.6925 € | - € | 0.00 % | 17:38:57 | |
7.6525 € | -0.5640 € | -6.86 % | 17:39:21 |
Indications
2,380.6100 $ | -0.23 % | |
29.6335 $ | -0.14 % | |
83.1400 $ | +0.25 % | |
78.6300 $ | +0.30 % | |
2.4755 € | +3.38 % | |
131.4250 € | -0.27 % | |
65,800.8000 $ | -0.33 % | |
2,954.3950 $ | -2.26 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.38 € | 1,250 | 17:39:23.003 | |
0.79 € | 1,300 | 17:39:22.452 | |
68.33 € | 20 | 17:39:16.958 | |
877.70 € | 5 | 17:39:11.614 | |
175.00 € | 6 | 17:38:55.279 | |
52.52 € | 14 | 17:38:51.941 | |
0.15 € | 5,000 | 17:38:42.756 | |
68.71 € | 14 | 17:38:27.482 | |
27.71 € | 110 | 17:38:22.587 | |
175.00 € | 14 | 17:38:18.688 |
IPO
32.0400 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank