Tops & Flops
168.4250 € | +3.7250 € | +2.26 % | 20:59:50 | ||
453.7000 € | +8.0000 € | +1.79 % | 20:58:56 | ||
54.2300 € | +0.7600 € | +1.42 % | 20:59:29 | ||
83.6600 € | +0.9500 € | +1.15 % | 20:57:55 | ||
13.4125 € | +0.1475 € | +1.11 % | 20:57:42 | ||
36.8300 € | -1.2075 € | -3.17 % | 20:59:28 | ||
277.8500 € | -15.0500 € | -5.14 % | 20:59:29 | ||
39.0500 € | -2.2100 € | -5.36 % | 21:00:35 | ||
96.4800 € | -6.7450 € | -6.53 % | 21:00:08 | ||
174.8900 € | -12.5700 € | -6.71 % | 21:00:12 |
65.0750 € | +2.8500 € | +4.58 % | 20:59:09 | ||
71.7500 € | +2.6750 € | +3.87 % | 20:58:52 | ||
70.1750 € | +2.3000 € | +3.39 % | 21:00:25 | ||
32.0700 € | +1.0000 € | +3.22 % | 21:00:38 | ||
105.2750 € | +2.5500 € | +2.48 % | 21:00:25 | ||
23.2950 € | -0.5700 € | -2.39 % | 20:58:11 | ||
34.6200 € | -0.8600 € | -2.42 % | 20:58:52 | ||
10.2550 € | -0.2750 € | -2.61 % | 21:00:13 | ||
14.5850 € | -0.4050 € | -2.70 % | 20:58:40 | ||
22.9700 € | -0.8900 € | -3.73 % | 20:58:37 |
53.4000 € | +2.1000 € | +4.09 % | 20:58:58 | ||
70.1750 € | +2.3000 € | +3.39 % | 21:00:25 | ||
54.2300 € | +0.7600 € | +1.42 % | 20:59:29 | ||
27.4500 € | +0.3200 € | +1.18 % | 21:00:44 | ||
96.7500 € | +1.0250 € | +1.07 % | 21:00:16 | ||
244.0000 € | -7.2500 € | -2.89 % | 20:58:45 | ||
36.8300 € | -1.2075 € | -3.17 % | 20:59:28 | ||
22.9700 € | -0.8900 € | -3.73 % | 20:58:37 | ||
71.0000 € | -3.2000 € | -4.31 % | 20:59:16 | ||
277.8500 € | -15.0500 € | -5.14 % | 20:59:29 |
1.0920 € | +0.0790 € | +7.80 % | 20:59:21 | ||
6.0900 € | +0.2650 € | +4.55 % | 20:58:48 | ||
53.4000 € | +2.1000 € | +4.09 % | 20:58:58 | ||
11.6250 € | +0.4350 € | +3.89 % | 20:58:09 | ||
7.5800 € | +0.2525 € | +3.45 % | 21:00:34 | ||
17.7700 € | -0.8900 € | -4.77 % | 20:58:45 | ||
21.7700 € | -1.2100 € | -5.27 % | 20:58:53 | ||
45.8750 € | -2.5750 € | -5.31 % | 21:00:06 | ||
6.8350 € | -0.4050 € | -5.59 % | 20:58:25 | ||
25.6950 € | -1.6300 € | -5.97 % | 21:00:37 |
3.7830 € | +0.7280 € | +23.83 % | 20:59:41 | ||
1.5250 € | +0.1850 € | +13.81 % | 20:58:44 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7670 € | +0.0660 € | +9.42 % | 21:00:13 | ||
4.9180 € | +0.3820 € | +8.42 % | 20:59:18 | ||
3.0845 € | -0.2885 € | -8.55 % | 20:58:53 | ||
12.7725 € | -1.2650 € | -9.01 % | 20:59:34 | ||
20.6300 € | -3.5400 € | -14.65 % | 21:00:28 | ||
1.3770 € | -0.2700 € | -16.39 % | 20:59:53 | ||
3.2500 € | -0.8450 € | -20.63 % | 20:58:20 |
59.0200 € | +4.0500 € | +7.37 % | 21:00:45 | ||
96.6500 € | +3.8500 € | +4.15 % | 21:00:44 | ||
167.9200 € | +5.2700 € | +3.24 % | 21:00:43 | ||
29.5750 € | +0.9150 € | +3.19 % | 21:00:42 | ||
201.8000 € | +4.8500 € | +2.46 % | 21:00:28 | ||
148.2700 € | -1.5500 € | -1.03 % | 21:00:41 | ||
316.1500 € | -4.1500 € | -1.30 % | 21:00:25 | ||
288.9000 € | -4.2500 € | -1.45 % | 21:00:31 | ||
323.2500 € | -7.0000 € | -2.12 % | 20:58:03 | ||
44.4400 € | -3.4000 € | -7.11 % | 21:00:36 |
31.2300 € | +5.2000 € | +19.98 % | 21:00:33 | ||
1.2790 € | +0.1990 € | +18.43 % | 20:58:23 | ||
0.9175 € | +0.1375 € | +17.63 % | 21:00:06 | ||
12.2500 € | +1.6400 € | +15.46 % | 21:00:39 | ||
0.2330 € | +0.0280 € | +13.66 % | 21:00:44 | ||
63.7700 € | -7.7400 € | -10.82 % | 21:00:43 | ||
182.0000 € | -28.0000 € | -13.33 % | 21:00:34 | ||
18.1500 € | -3.0500 € | -14.39 % | 20:58:23 | ||
27.4625 € | -5.1000 € | -15.66 % | 21:00:45 | ||
3.0590 € | -0.5710 € | -15.73 % | 20:58:25 |
2.3230 € | +0.2230 € | +10.62 % | 21:00:27 | ||
0.0440 € | +0.0030 € | +7.32 % | 21:00:31 | ||
1.4750 € | +0.0450 € | +3.15 % | 20:59:02 | ||
1.1400 € | +0.0200 € | +1.79 % | 20:58:14 | ||
3.4450 € | +0.0450 € | +1.32 % | 20:57:59 | ||
1.2525 € | -0.0100 € | -0.79 % | 21:00:21 | ||
0.6235 € | -0.0090 € | -1.42 % | 20:58:09 | ||
1.5975 € | -0.0270 € | -1.66 % | 20:58:04 | ||
0.2785 € | -0.0100 € | -3.47 % | 20:58:21 | ||
0.9195 € | -0.0625 € | -6.36 % | 20:58:49 |
0.0655 € | +0.0195 € | +42.39 % | 21:00:23 | ||
0.4260 € | +0.1080 € | +33.96 % | 20:59:29 | ||
0.0610 € | +0.0150 € | +32.61 % | 20:59:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 20:59:59 | ||
0.5575 € | +0.1285 € | +29.95 % | 21:00:09 | ||
0.0027 € | -0.0007 € | -20.59 % | 20:59:36 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:59:56 | ||
0.0815 € | -0.0220 € | -21.26 % | 21:00:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:00:17 | ||
0.0110 € | -0.0083 € | -42.86 % | 20:58:37 |
0.1714 € | +0.0506 € | +41.89 % | 20:58:22 | ||
1.1200 € | +0.1175 € | +11.72 % | 21:00:16 | ||
0.4435 € | +0.0435 € | +10.88 % | 20:57:54 | ||
2.0675 € | +0.1725 € | +9.10 % | 20:58:52 | ||
3.1250 € | +0.2500 € | +8.70 % | 20:58:10 | ||
3.0900 € | -0.2200 € | -6.65 % | 21:00:44 | ||
174.8900 € | -12.5700 € | -6.71 % | 21:00:12 | ||
92.0500 € | -7.2000 € | -7.25 % | 20:58:42 | ||
0.3260 € | -0.0340 € | -9.44 % | 20:58:49 | ||
3.6200 € | -0.4755 € | -11.61 % | 20:59:09 |
L&S Indikation18,698.50
Turnover tops
174.8900 € | -12.5700 € | -6.71 % | 4,046,756 € | 21:00:12 | |
265.1000 € | +1.8000 € | +0.68 % | 3,385,072 € | 20:59:33 | |
511.9000 € | -3.2000 € | -0.62 % | 2,062,759 € | 21:00:25 | |
120.4250 € | -1.1500 € | -0.95 % | 1,935,788 € | 20:59:04 | |
872.2500 € | -0.5000 € | -0.06 % | 1,768,649 € | 21:00:37 | |
277.8500 € | -15.0500 € | -5.14 % | 1,468,100 € | 20:59:29 | |
27.5100 € | -5.0525 € | -15.52 % | 1,440,672 € | 21:00:40 | |
25.2250 € | -0.4100 € | -1.60 % | 1,401,855 € | 21:00:29 | |
28.5775 € | -0.7025 € | -2.40 % | 1,275,935 € | 21:00:33 | |
96.4800 € | -6.7450 € | -6.53 % | 1,253,451 € | 21:00:08 |
18.2300 € | +1.8300 € | +11.16 % | 144,728 € | 21:00:41 | |
6.8000 € | -1.9200 € | -22.02 % | 94,997 € | 21:00:50 | |
6.3000 € | -0.0600 € | -0.94 % | 83,439 € | 21:00:48 | |
0.7100 € | -1.3350 € | -65.28 % | 63,500 € | 21:00:35 | |
0.5100 € | -0.1500 € | -22.73 % | 58,140 € | 20:59:47 | |
0.7100 € | - € | 0.00 % | 46,720 € | 21:00:21 | |
2.2500 € | +1.5100 € | +204.05 % | 46,375 € | 21:00:50 | |
1.3900 € | -0.5050 € | -26.65 % | 42,885 € | 21:00:41 | |
0.9600 € | - € | 0.00 % | 41,250 € | 21:00:24 | |
4.3300 € | +0.4750 € | +12.32 % | 40,012 € | 21:00:42 |
8.5600 € | -1.8600 € | -17.85 % | 20,551 € | 21:00:41 | |
1.4300 € | +0.1800 € | +14.40 % | 2,860 € | 21:00:48 | |
1.6500 € | -1.0300 € | -38.43 % | 1,357 € | 21:00:14 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 20:58:05 | |
3.4600 € | +0.4100 € | +13.44 % | 709 € | 21:00:41 | |
1.4600 € | -0.6300 € | -30.14 % | 191 € | 20:59:22 | |
0.0205 € | -0.5495 € | -96.40 % | 22 € | 20:59:58 |
9.2760 € | -0.0160 € | -0.17 % | 975,930 € | 21:00:18 | |
92.1600 € | +0.1450 € | +0.16 % | 905,427 € | 21:00:40 | |
141.6855 € | +0.0420 € | +0.03 % | 744,497 € | 21:00:40 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 21:00:31 | |
8.5995 € | +0.0435 € | +0.51 % | 479,392 € | 20:59:41 | |
102.8505 € | +0.0405 € | +0.04 % | 474,087 € | 20:57:52 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 21:00:25 | |
16.7730 € | -0.0010 € | -0.01 % | 454,987 € | 21:00:34 | |
41.0425 € | -0.2125 € | -0.52 % | 392,018 € | 21:00:38 | |
16.7450 € | -0.2420 € | -1.42 % | 290,762 € | 21:00:40 |
1,622.6215 € | -13.2980 € | -0.81 % | 121,893 € | 21:00:52 | |
1,217.2810 € | -8.6515 € | -0.71 % | 107,851 € | 21:00:51 | |
958.9630 € | -12.7450 € | -1.31 % | 96,577 € | 21:00:51 | |
192.7605 € | +0.0130 € | +0.01 % | 77,543 € | 21:00:47 | |
217.7785 € | -0.1700 € | -0.08 % | 74,069 € | 21:00:08 | |
93.0395 € | -0.0040 € | 0.00 % | 71,881 € | 21:00:52 | |
110.0360 € | -0.0910 € | -0.08 % | 70,072 € | 21:00:40 | |
2,548.4280 € | +14.1350 € | +0.56 % | 58,622 € | 21:00:50 | |
683.6270 € | -2.8085 € | -0.41 % | 49,768 € | 21:00:51 | |
138.8865 € | +0.5275 € | +0.38 % | 41,545 € | 21:00:52 |
News
20:29
20:09
18:59
18:42
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
Volume tops
0.0007 € | -0.0002 € | -22.22 % | 13,746,000 | 21:00:28 | |
0.0109 € | -0.0002 € | -1.81 % | 2,426,434 | 21:00:05 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 21:00:17 | |
0.0174 € | +0.0009 € | +5.45 % | 1,000,000 | 21:00:17 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 21:00:03 | |
0.0260 € | +0.0020 € | +8.33 % | 400,000 | 20:59:17 | |
0.1265 € | +0.0255 € | +25.25 % | 389,991 | 21:00:07 | |
0.0300 € | - € | 0.00 % | 344,000 | 21:00:37 | |
1.0920 € | +0.0790 € | +7.80 % | 214,168 | 20:59:21 | |
0.1165 € | +0.0085 € | +7.87 % | 166,704 | 20:58:03 |
0.1650 € | - € | 0.00 % | 116,000 | 20:58:37 | |
0.5100 € | -0.1500 € | -22.73 % | 102,000 | 20:59:47 | |
0.3900 € | +0.1650 € | +73.33 % | 84,249 | 20:58:47 | |
0.2000 € | -0.0350 € | -14.89 % | 67,939 | 20:59:18 | |
0.7100 € | - € | 0.00 % | 64,000 | 21:00:21 | |
0.7100 € | -1.3350 € | -65.28 % | 50,000 | 21:00:35 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 21:00:32 | |
0.2200 € | -0.0200 € | -8.33 % | 42,173 | 21:00:40 | |
0.9600 € | - € | 0.00 % | 41,000 | 21:00:24 | |
0.2500 € | +0.0700 € | +38.89 % | 40,000 | 20:59:02 |
8.5600 € | -1.8600 € | -17.85 % | 2,342 | 21:00:41 | |
1.4300 € | +0.1800 € | +14.40 % | 2,000 | 21:00:48 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 20:58:05 | |
1.6500 € | -1.0300 € | -38.43 % | 580 | 21:00:14 | |
3.4600 € | +0.4100 € | +13.44 % | 223 | 21:00:41 | |
0.0205 € | -0.5495 € | -96.40 % | 200 | 20:59:58 | |
1.4600 € | -0.6300 € | -30.14 % | 100 | 20:59:22 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 20:59:09 | |
0.1081 € | +0.0090 € | +9.08 % | 109,354 | 21:00:09 | |
9.2760 € | -0.0160 € | -0.17 % | 105,000 | 21:00:18 | |
0.2724 € | -0.0001 € | -0.02 % | 100,000 | 21:00:28 | |
0.8716 € | +0.0174 € | +2.04 % | 64,908 | 20:58:08 | |
8.5995 € | +0.0435 € | +0.51 % | 55,895 | 20:59:41 | |
0.6005 € | -0.0100 € | -1.64 % | 42,600 | 20:59:01 | |
16.7730 € | -0.0010 € | -0.01 % | 27,068 | 21:00:34 | |
7.9801 € | +0.0064 € | +0.08 % | 20,939 | 21:00:24 | |
16.7450 € | -0.2420 € | -1.42 % | 17,260 | 21:00:40 |
0.2280 € | +0.0270 € | +13.43 % | 5,000 | 21:00:35 | |
0.3040 € | -0.0240 € | -7.32 % | 1,000 | 21:00:41 | |
93.0395 € | -0.0040 € | 0.00 % | 760 | 21:00:52 | |
110.0360 € | -0.0910 € | -0.08 % | 635 | 21:00:40 | |
56.5430 € | -10.3940 € | -15.53 % | 450 | 21:00:53 | |
192.7605 € | +0.0130 € | +0.01 % | 402 | 21:00:47 | |
115.9025 € | -0.5790 € | -0.50 % | 343 | 21:00:44 | |
217.7785 € | -0.1700 € | -0.08 % | 339 | 21:00:08 | |
138.8895 € | +0.5305 € | +0.38 % | 298 | 21:00:53 | |
109.6475 € | -0.1305 € | -0.12 % | 280 | 21:00:52 |
Mostwanted
27.4525 € | -5.1100 € | -15.69 % | 21:00:54 | |
4.4295 € | -0.2595 € | -5.53 % | 21:00:40 | |
872.3000 € | -0.4500 € | -0.05 % | 21:00:52 | |
511.8000 € | -3.3000 € | -0.64 % | 21:00:48 | |
845.9500 € | -19.0500 € | -2.20 % | 21:00:45 |
1.0500 € | -0.1000 € | -8.70 % | 20:58:36 | |
4.3300 € | +0.4750 € | +12.32 % | 21:00:42 | |
0.1300 € | -0.0150 € | -10.34 % | 20:58:33 | |
4.6900 € | -2.1500 € | -31.43 % | 21:00:41 | |
1.8600 € | -0.2000 € | -9.71 % | 21:00:40 |
0.0205 € | -0.0100 € | -32.79 % | 20:58:20 | |
0.0205 € | -0.5495 € | -96.40 % | 20:59:58 | |
0.0205 € | -0.0285 € | -58.16 % | 21:00:21 | |
1.6200 € | +0.2100 € | +14.89 % | 21:00:41 | |
6.7900 € | -0.9100 € | -11.82 % | 21:00:41 |
170.5375 € | +4.1230 € | +2.48 % | 21:00:44 | |
0.0820 € | - € | 0.00 % | 20:59:10 | |
46.3920 € | +0.1690 € | +0.37 % | 21:00:44 | |
107.6925 € | - € | 0.00 % | 21:00:15 | |
7.8305 € | -0.3860 € | -4.70 % | 21:00:51 |
Indications
2,379.5165 $ | -0.28 % | |
29.6250 $ | -0.17 % | |
83.4200 $ | +0.59 % | |
78.8800 $ | +0.62 % | |
2.5035 € | +4.55 % | |
131.3150 € | -0.36 % | |
65,108.9000 $ | -1.37 % | |
2,946.6550 $ | -2.52 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
70.32 € | 2 | 21:00:52.909 | |
92.81 € | 4 | 21:00:52.561 | |
206.30 € | 2 | 21:00:51.478 | |
232.80 € | 2 | 21:00:49.563 | |
185.78 € | 24 | 21:00:43.675 | |
2.349 € | 561 | 21:00:33.728 | |
20.78 € | 14 | 21:00:33.707 | |
47.38 € | 2 | 21:00:33.611 | |
252.80 € | 2 | 21:00:27.380 | |
92.138 € | 10 | 21:00:19.723 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank