Tops & Flops
26.5000 € | +0.2950 € | +1.13 % | 07:26:55 | ||
33.1900 € | -0.0100 € | -0.03 % | 07:28:23 | ||
149.9500 € | -0.0500 € | -0.03 % | 07:28:23 | ||
27.5550 € | -0.0100 € | -0.04 % | 07:28:23 | ||
267.2000 € | -0.1000 € | -0.04 % | 07:28:23 | ||
19.0400 € | -0.0150 € | -0.08 % | 07:28:23 | ||
15.1160 € | -0.0120 € | -0.08 % | 07:28:23 | ||
32.8150 € | -0.0275 € | -0.08 % | 07:28:23 | ||
232.1500 € | -0.2000 € | -0.09 % | 07:28:23 | ||
291.4500 € | -0.3500 € | -0.12 % | 07:28:23 |
43.3300 € | +0.1800 € | +0.42 % | 07:27:21 | ||
29.3750 € | - € | 0.00 % | 07:26:16 | ||
70.1750 € | - € | 0.00 % | 07:26:16 | ||
75.7000 € | - € | 0.00 % | 07:27:46 | ||
82.9000 € | - € | 0.00 % | 07:26:13 | ||
9.6625 € | -0.0100 € | -0.10 % | 07:28:23 | ||
26.8000 € | -0.0300 € | -0.11 % | 07:28:23 | ||
125.1000 € | -0.2000 € | -0.16 % | 07:28:23 | ||
26.9600 € | -0.1300 € | -0.48 % | 07:27:24 | ||
6.7000 € | -0.0620 € | -0.92 % | 07:27:37 |
64.0500 € | - € | 0.00 % | 07:26:13 | ||
13.5200 € | - € | 0.00 % | 07:26:16 | ||
262.0000 € | - € | 0.00 % | 07:27:46 | ||
22.9500 € | - € | 0.00 % | 07:26:11 | ||
65.6000 € | - € | 0.00 % | 07:26:16 | ||
100.6000 € | -0.1000 € | -0.10 % | 07:28:24 | ||
9.6625 € | -0.0100 € | -0.10 % | 07:28:23 | ||
46.7500 € | -0.0500 € | -0.11 % | 07:28:23 | ||
37.2500 € | -0.0400 € | -0.11 % | 07:28:23 | ||
291.4500 € | -0.3500 € | -0.12 % | 07:28:23 |
621.0000 € | - € | 0.00 % | 07:26:16 | ||
153.9000 € | - € | 0.00 % | 07:26:16 | ||
17.1100 € | - € | 0.00 % | 07:26:11 | ||
45.8500 € | - € | 0.00 % | 07:26:16 | ||
16.9200 € | - € | 0.00 % | 07:26:13 | ||
74.5500 € | -0.1000 € | -0.13 % | 07:28:23 | ||
3.6800 € | -0.0050 € | -0.14 % | 07:28:24 | ||
6.9450 € | -0.0100 € | -0.14 % | 07:28:23 | ||
34.4500 € | -0.0500 € | -0.14 % | 07:28:23 | ||
6.7200 € | -0.0100 € | -0.15 % | 07:28:23 |
3.3345 € | +0.0875 € | +2.69 % | 07:27:29 | ||
4.1600 € | +0.0900 € | +2.21 % | 07:27:28 | ||
7.6210 € | +0.0770 € | +1.02 % | 07:28:33 | ||
68.5000 € | +0.1000 € | +0.15 % | 07:26:01 | ||
81.8000 € | +0.1000 € | +0.12 % | 07:26:01 | ||
92.2500 € | -4.7500 € | -4.90 % | 07:26:00 | ||
21.7500 € | -1.1500 € | -5.02 % | 07:26:01 | ||
141.6500 € | -7.7500 € | -5.19 % | 07:26:01 | ||
34.6350 € | -1.9450 € | -5.32 % | 07:27:24 | ||
13.5800 € | -1.2700 € | -8.55 % | 07:27:28 |
255.9500 € | +0.7500 € | +0.29 % | 07:28:19 | ||
170.0000 € | +0.4200 € | +0.25 % | 07:27:36 | ||
155.2100 € | +0.3400 € | +0.22 % | 07:28:19 | ||
37.4000 € | +0.0800 € | +0.21 % | 07:28:19 | ||
57.8700 € | +0.1000 € | +0.17 % | 07:28:19 | ||
314.7750 € | -0.0500 € | -0.02 % | 07:28:19 | ||
326.0000 € | -0.2500 € | -0.08 % | 07:28:19 | ||
121.2000 € | -0.1000 € | -0.08 % | 07:28:19 | ||
253.5250 € | -0.2250 € | -0.09 % | 07:28:19 | ||
256.9250 € | -0.4750 € | -0.18 % | 07:26:44 |
0.0050 € | +0.0010 € | +25.00 % | 07:28:02 | ||
33.1700 € | +6.2500 € | +23.22 % | 07:28:02 | ||
1,190.0000 € | +54.7500 € | +4.82 % | 07:27:19 | ||
0.6900 € | +0.0300 € | +4.55 % | 07:27:59 | ||
0.7800 € | +0.0200 € | +2.63 % | 07:26:59 | ||
20.7300 € | -0.5900 € | -2.77 % | 07:27:22 | ||
0.8100 € | -0.0250 € | -2.99 % | 07:26:58 | ||
3.6200 € | -0.1200 € | -3.21 % | 07:27:45 | ||
151.5000 € | -5.9000 € | -3.75 % | 07:27:32 | ||
32.5000 € | -2.0000 € | -5.80 % | 07:26:46 |
0.0430 € | +0.0015 € | +3.61 % | 07:28:02 | ||
0.1232 € | +0.0038 € | +3.14 % | 07:28:52 | ||
0.8905 € | +0.0135 € | +1.54 % | 07:28:53 | ||
6.4100 € | +0.0400 € | +0.63 % | 07:28:12 | ||
7.7750 € | +0.0250 € | +0.32 % | 07:28:11 | ||
0.3040 € | -0.0015 € | -0.49 % | 07:27:52 | ||
1.7345 € | -0.0090 € | -0.52 % | 07:27:52 | ||
1.8500 € | -0.0100 € | -0.54 % | 07:28:12 | ||
0.5880 € | -0.0110 € | -1.84 % | 07:27:14 | ||
1.4080 € | -0.0380 € | -2.63 % | 07:28:52 |
0.2890 € | +0.0480 € | +19.92 % | 07:28:01 | ||
0.0170 € | +0.0025 € | +17.24 % | 07:26:15 | ||
0.1035 € | +0.0100 € | +10.70 % | 07:28:22 | ||
0.0840 € | +0.0080 € | +10.53 % | 07:26:14 | ||
0.0290 € | +0.0025 € | +9.43 % | 07:26:44 | ||
0.0355 € | -0.0050 € | -12.35 % | 07:26:20 | ||
0.4190 € | -0.0790 € | -15.86 % | 07:26:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:27:52 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:28:35 | ||
0.0375 € | -0.0175 € | -31.82 % | 07:28:02 |
1.6750 € | +0.1512 € | +9.92 % | 07:27:02 | ||
26.5000 € | +0.2950 € | +1.13 % | 07:26:55 | ||
34.7000 € | +0.1500 € | +0.43 % | 07:27:22 | ||
43.3300 € | +0.1800 € | +0.42 % | 07:27:21 | ||
4.0800 € | - € | 0.00 % | 07:26:13 | ||
26.9600 € | -0.1300 € | -0.48 % | 07:27:24 | ||
2.5700 € | -0.0200 € | -0.77 % | 07:28:23 | ||
6.7000 € | -0.0620 € | -0.92 % | 07:27:37 | ||
44.6000 € | -0.4500 € | -1.00 % | 07:26:34 | ||
2.0660 € | -0.0810 € | -3.77 % | 07:28:49 |
L&S Indikation18,110.00
Turnover tops
1,406.5000 € | +19.5000 € | +1.41 % | 33,485 € | 29.04. | |
1,385.5000 € | +28.5000 € | +2.10 % | 13,712 € | 29.04. | |
8.4570 € | +0.3850 € | +4.77 % | 9,065 € | 29.04. | |
10.9050 € | -0.0100 € | -0.09 % | 5,425 € | 29.04. | |
2.3460 € | +0.0520 € | +2.27 % | 2,892 € | 29.04. | |
0.0360 € | -0.0005 € | -1.37 % | 700 € | 29.04. | |
11.7500 € | - € | 0.00 % | 590 € | 29.04. | |
42.8400 € | +7.3700 € | +20.78 % | 274 € | 29.04. | |
0.4498 € | +0.0128 € | +2.92 % | 183 € | 29.04. | |
61.5000 € | - € | 0.00 % | 123 € | 29.04. |
1.3250 € | - € | 0.00 % | 1,095 € | 29.04. | |
0.5400 € | +0.0400 € | +8.00 % | 728 € | 29.04. |
117.2900 € | -0.2800 € | -0.24 % | 11,738 € | 29.04. | |
5.0834 € | -0.0105 € | -0.21 % | 5,102 € | 29.04. |
2,506.0890 € | +11.0180 € | +0.44 % | 970,511 € | 29.04. | |
105.8855 € | -0.3495 € | -0.33 % | 90,860 € | 29.04. | |
160.8240 € | +0.3460 € | +0.22 % | 80,030 € | 29.04. | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 29.04. | |
129.5555 € | - € | 0.00 % | 49,157 € | 29.04. | |
218.8155 € | -0.4275 € | -0.19 % | 43,532 € | 29.04. | |
203.2820 € | -0.1810 € | -0.09 % | 40,512 € | 29.04. | |
185.8215 € | -0.4420 € | -0.24 % | 38,505 € | 29.04. | |
229.1425 € | -0.5240 € | -0.23 % | 36,331 € | 29.04. | |
133.9685 € | +0.2470 € | +0.18 % | 33,788 € | 29.04. |
News
07:22
Lufthansa-Kernmarke will mit Einsparungen Ergebnis 2024 stützen.
29.04.2024 22:19
29.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 18.135,57 (Xetra 18.118,32) Punkten. FDAX -44 bei 18.309 Punkten.
29.04.2024 22:08
29.04.2024 21:57
29.04.2024 21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
29.04.2024 21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
29.04.2024 21:22
29.04.2024 20:52
29.04.2024 20:11
Volume tops
0.0360 € | -0.0005 € | -1.37 % | 20,000 | 29.04. | |
2.3460 € | +0.0520 € | +2.27 % | 1,245 | 29.04. | |
8.4570 € | +0.3850 € | +4.77 % | 1,070 | 29.04. | |
10.9050 € | -0.0100 € | -0.09 % | 500 | 29.04. | |
0.4498 € | +0.0128 € | +2.92 % | 400 | 29.04. | |
11.7500 € | - € | 0.00 % | 50 | 29.04. | |
1.7740 € | +0.0480 € | +2.78 % | 50 | 29.04. | |
1,406.5000 € | +19.5000 € | +1.41 % | 24 | 29.04. | |
1,385.5000 € | +28.5000 € | +2.10 % | 10 | 29.04. | |
42.8400 € | +7.3700 € | +20.78 % | 6 | 29.04. |
0.5400 € | +0.0400 € | +8.00 % | 1,400 | 29.04. | |
1.3250 € | - € | 0.00 % | 500 | 29.04. |
5.0834 € | -0.0105 € | -0.21 % | 1,000 | 29.04. | |
117.2900 € | -0.2800 € | -0.24 % | 100 | 29.04. |
105.8855 € | -0.3495 € | -0.33 % | 855 | 29.04. | |
160.8240 € | +0.3460 € | +0.22 % | 500 | 29.04. | |
67.1280 € | -2.2315 € | -3.22 % | 434 | 29.04. | |
2,506.0890 € | +11.0180 € | +0.44 % | 388 | 29.04. | |
129.5555 € | - € | 0.00 % | 380 | 29.04. | |
105.4965 € | +0.2075 € | +0.20 % | 300 | 29.04. | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 29.04. | |
133.9685 € | +0.2470 € | +0.18 % | 252 | 29.04. | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 29.04. | |
185.8215 € | -0.4420 € | -0.24 % | 207 | 29.04. |
Mostwanted
181.5000 € | +0.7600 € | +0.42 % | 07:26:59 | |
821.5000 € | +2.6500 € | +0.32 % | 07:27:21 | |
524.2000 € | -0.4000 € | -0.08 % | 07:28:23 | |
15.1160 € | -0.0120 € | -0.08 % | 07:28:23 | |
9.6625 € | -0.0100 € | -0.10 % | 07:28:23 |
4.9550 € | +0.1350 € | +2.80 % | 07:28:36 | |
0.3650 € | - € | 0.00 % | 07:27:54 | |
0.1100 € | -0.0100 € | -8.33 % | 07:27:31 | |
0.6250 € | -0.0600 € | -8.76 % | 07:28:55 | |
1.0550 € | -0.0050 € | -0.47 % | 07:27:03 |
0.2200 € | - € | 0.00 % | 07:28:23 | |
2.3000 € | +0.0800 € | +3.60 % | 07:28:47 |
157.6110 € | +1.0180 € | +0.65 % | 29.04. | |
0.0820 € | - € | 0.00 % | 29.04. | |
46.9825 € | +0.0360 € | +0.08 % | 29.04. | |
107.6925 € | - € | 0.00 % | 29.04. | |
6.0860 € | +0.1220 € | +2.05 % | 29.04. |
Indications
2,325.1255 $ | -0.46 % | |
26.8325 $ | -1.08 % | |
86.9650 $ | -0.33 % | |
82.3800 $ | -0.44 % | |
2.0635 € | +0.68 % | |
130.9150 € | +0.11 % | |
63,736.9100 $ | +1.22 % | |
3,173.4050 $ | -0.09 % | |
0.5160 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.00 € | 50 | 29.04. 22:59:46.333 | |
0.70 € | 1,700 | 29.04. 22:59:32.722 | |
14.93 € | 166 | 29.04. 22:59:16.930 | |
180.90 € | 12 | 29.04. 22:59:16.552 | |
29.26 € | 40 | 29.04. 22:58:49.203 | |
89.958 € | 10 | 29.04. 22:57:53.088 | |
169.78 € | 19 | 29.04. 22:57:34.738 | |
62.54 € | 80 | 29.04. 22:57:16.011 | |
3.19 € | 1,500 | 29.04. 22:57:14.805 | |
25.66 € | 4 | 29.04. 22:57:04.423 |
IPO
39.9100 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank