Tops & Flops
68.6150 € | +0.7150 € | +1.05 % | 09:24:27 | ||
101.2000 € | +0.9850 € | +0.98 % | 09:24:20 | ||
28.8150 € | +0.2550 € | +0.89 % | 09:24:31 | ||
266.8500 € | +1.7500 € | +0.66 % | 09:24:22 | ||
182.2500 € | +0.9750 € | +0.54 % | 09:24:30 | ||
172.1000 € | -2.8400 € | -1.62 % | 09:24:29 | ||
15.4900 € | -0.3360 € | -2.12 % | 09:24:26 | ||
270.4000 € | -7.4000 € | -2.66 % | 09:24:27 | ||
97.1400 € | -3.0350 € | -3.03 % | 09:23:50 | ||
12.8300 € | -0.5725 € | -4.27 % | 09:24:15 |
4.9705 € | +0.0575 € | +1.17 % | 09:24:23 | ||
30.2500 € | +0.3250 € | +1.09 % | 09:24:16 | ||
49.2400 € | +0.5200 € | +1.07 % | 09:24:22 | ||
77.1000 € | +0.6500 € | +0.85 % | 09:23:31 | ||
52.8250 € | +0.4000 € | +0.76 % | 09:23:09 | ||
45.2700 € | -0.6900 € | -1.50 % | 09:23:49 | ||
118.4500 € | -1.9000 € | -1.58 % | 09:24:10 | ||
10.0550 € | -0.2350 € | -2.28 % | 09:24:24 | ||
40.3050 € | -1.0900 € | -2.63 % | 09:24:17 | ||
26.4150 € | -0.7700 € | -2.83 % | 09:24:31 |
49.2400 € | +0.5200 € | +1.07 % | 09:24:22 | ||
46.1200 € | +0.4200 € | +0.92 % | 09:23:23 | ||
14.7600 € | +0.1300 € | +0.89 % | 09:23:37 | ||
23.1200 € | +0.1600 € | +0.70 % | 09:23:52 | ||
11.8100 € | +0.0375 € | +0.32 % | 09:23:51 | ||
69.4000 € | -0.9000 € | -1.28 % | 09:24:23 | ||
240.5000 € | -3.5000 € | -1.43 % | 09:23:55 | ||
45.2700 € | -0.6900 € | -1.50 % | 09:23:49 | ||
10.0550 € | -0.2350 € | -2.28 % | 09:24:24 | ||
270.4000 € | -7.4000 € | -2.66 % | 09:24:27 |
1.1550 € | +0.0630 € | +5.77 % | 09:24:01 | ||
2.7750 € | +0.1040 € | +3.89 % | 09:23:24 | ||
14.1300 € | +0.2500 € | +1.80 % | 09:24:13 | ||
14.1800 € | +0.1900 € | +1.36 % | 09:24:07 | ||
57.8500 € | +0.7500 € | +1.31 % | 09:24:15 | ||
8.3550 € | -0.1150 € | -1.36 % | 09:23:32 | ||
42.3250 € | -0.6000 € | -1.40 % | 09:23:02 | ||
240.5000 € | -3.5000 € | -1.43 % | 09:23:55 | ||
109.5000 € | -1.6000 € | -1.44 % | 09:21:43 | ||
21.0000 € | -0.7500 € | -3.45 % | 09:23:38 |
1.3180 € | +0.1010 € | +8.30 % | 09:23:56 | ||
5.7575 € | +0.3325 € | +6.13 % | 09:24:31 | ||
147.7250 € | +8.1750 € | +5.86 % | 09:24:30 | ||
0.7305 € | +0.0290 € | +4.13 % | 09:24:27 | ||
13.3250 € | +0.5250 € | +4.10 % | 09:24:13 | ||
3.1250 € | -0.1250 € | -3.85 % | 08:52:04 | ||
641.1000 € | -31.6000 € | -4.70 % | 09:24:30 | ||
30.6000 € | -2.3750 € | -7.20 % | 09:24:24 | ||
29.4600 € | -2.7500 € | -8.54 % | 09:24:10 | ||
0.0024 € | -0.0004 € | -14.55 % | 09:22:06 |
29.4925 € | +0.1425 € | +0.49 % | 09:24:25 | ||
315.5750 € | +1.1500 € | +0.37 % | 09:22:57 | ||
257.6000 € | +0.7000 € | +0.27 % | 09:23:09 | ||
428.6000 € | +1.1500 € | +0.27 % | 09:24:12 | ||
169.4100 € | +0.3900 € | +0.23 % | 09:24:22 | ||
96.3150 € | -0.1750 € | -0.18 % | 09:24:27 | ||
141.6500 € | -0.2800 € | -0.20 % | 09:24:12 | ||
190.2300 € | -0.5000 € | -0.26 % | 09:24:16 | ||
120.5000 € | -0.4000 € | -0.33 % | 09:22:39 | ||
262.4750 € | -1.6250 € | -0.62 % | 09:24:26 |
28.3200 € | +3.5800 € | +14.47 % | 09:24:30 | ||
0.2500 € | +0.0265 € | +11.86 % | 09:24:26 | ||
0.1615 € | +0.0120 € | +8.03 % | 09:23:07 | ||
1,374.0000 € | +42.2500 € | +3.17 % | 09:24:24 | ||
234.0000 € | +6.0000 € | +2.63 % | 09:23:35 | ||
3.6000 € | -0.1500 € | -4.00 % | 09:24:25 | ||
12.8500 € | -0.5500 € | -4.10 % | 09:23:06 | ||
0.7625 € | -0.0375 € | -4.69 % | 09:24:22 | ||
0.5135 € | -0.0365 € | -6.64 % | 09:22:25 | ||
31.0000 € | -15.2000 € | -32.90 % | 09:22:21 |
0.9395 € | +0.0185 € | +2.01 % | 09:24:19 | ||
0.1254 € | +0.0023 € | +1.87 % | 09:24:05 | ||
0.0850 € | +0.0015 € | +1.80 % | 09:24:10 | ||
0.4655 € | +0.0065 € | +1.42 % | 09:24:30 | ||
0.6335 € | +0.0080 € | +1.28 % | 09:23:14 | ||
1.6025 € | -0.0035 € | -0.22 % | 09:21:59 | ||
1.4655 € | -0.0150 € | -1.01 % | 09:22:10 | ||
0.0430 € | -0.0005 € | -1.15 % | 09:21:42 | ||
0.1695 € | -0.0040 € | -2.31 % | 09:24:10 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:22:45 |
0.0195 € | +0.0085 € | +77.27 % | 09:24:01 | ||
0.0205 € | +0.0085 € | +70.83 % | 09:23:03 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:24:01 | ||
0.0037 € | +0.0010 € | +37.04 % | 09:22:45 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:22:14 | ||
0.0235 € | -0.0050 € | -17.54 % | 09:22:15 | ||
0.0205 € | -0.0045 € | -18.00 % | 09:22:09 | ||
0.0275 € | -0.0105 € | -27.63 % | 09:21:35 | ||
10.3000 € | -4.2500 € | -29.21 % | 09:22:30 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:23:06 |
3.4600 € | +0.4300 € | +14.19 % | 09:24:25 | ||
1.1550 € | +0.0630 € | +5.77 % | 09:24:01 | ||
0.3950 € | +0.0185 € | +4.91 % | 09:23:38 | ||
15.6750 € | +0.6500 € | +4.33 % | 09:22:00 | ||
2.7750 € | +0.1040 € | +3.89 % | 09:23:24 | ||
97.1400 € | -3.0350 € | -3.03 % | 09:23:50 | ||
21.0000 € | -0.7500 € | -3.45 % | 09:23:38 | ||
2.5275 € | -0.0950 € | -3.62 % | 09:23:56 | ||
3.0350 € | -0.1250 € | -3.96 % | 09:21:50 | ||
12.8300 € | -0.5725 € | -4.27 % | 09:24:15 |
L&S Indikation18,672.00
Turnover tops
28.3200 € | +3.5800 € | +14.47 % | 679,349 € | 09:24:30 | |
15.4900 € | -0.3360 € | -2.12 % | 453,846 € | 09:24:26 | |
512.2000 € | +0.6000 € | +0.12 % | 384,934 € | 09:24:26 | |
172.1000 € | -2.8400 € | -1.62 % | 294,838 € | 09:24:29 | |
96.1000 € | -0.3200 € | -0.33 % | 255,780 € | 09:24:23 | |
12.8300 € | -0.5725 € | -4.27 % | 246,791 € | 09:24:15 | |
120.4750 € | +0.1000 € | +0.08 % | 218,874 € | 09:24:01 | |
147.7250 € | +8.1750 € | +5.86 % | 206,462 € | 09:24:30 | |
28.8100 € | +0.2500 € | +0.88 % | 195,661 € | 09:24:22 | |
26.3300 € | -0.8550 € | -3.15 % | 191,750 € | 09:24:29 |
0.9450 € | +0.3550 € | +60.17 % | 27,193 € | 09:24:30 | |
1.1150 € | +0.3450 € | +44.81 % | 23,270 € | 09:23:09 | |
0.3750 € | -0.3100 € | -45.26 % | 16,500 € | 09:24:29 | |
1.2050 € | +0.3550 € | +41.76 % | 16,141 € | 09:23:42 | |
0.5850 € | -0.0100 € | -1.68 % | 14,400 € | 09:22:55 | |
1.3850 € | +0.3550 € | +34.47 % | 13,690 € | 09:24:30 | |
2.7350 € | -0.2500 € | -8.38 % | 8,820 € | 09:24:28 | |
1.7850 € | +0.3550 € | +24.83 % | 8,074 € | 09:24:30 | |
3.8550 € | +0.0050 € | +0.13 % | 7,556 € | 09:24:05 | |
9.5700 € | +0.4200 € | +4.59 % | 7,456 € | 09:23:42 |
0.0105 € | -0.1795 € | -94.47 % | 10 € | 09:23:02 |
39.6275 € | +0.0450 € | +0.11 % | 293,632 € | 09:23:40 | |
59.1425 € | +1.2675 € | +2.19 % | 62,708 € | 09:24:28 | |
100.6375 € | -0.1675 € | -0.17 % | 47,880 € | 09:24:27 | |
119.9600 € | -0.2000 € | -0.17 % | 46,853 € | 09:23:32 | |
155.6300 € | -0.1600 € | -0.10 % | 44,097 € | 09:23:46 | |
24.2025 € | +0.3075 € | +1.29 % | 40,678 € | 09:23:28 | |
74.4185 € | +0.0095 € | +0.01 % | 38,779 € | 09:24:30 | |
4.1433 € | -0.0038 € | -0.09 % | 38,640 € | 09:24:29 | |
45.5225 € | -0.1950 € | -0.43 % | 36,392 € | 09:23:28 | |
16.7623 € | -0.0203 € | -0.12 % | 33,536 € | 09:24:30 |
857.7955 € | -3.2635 € | -0.38 % | 21,576 € | 09:24:32 | |
457.5615 € | -0.6575 € | -0.14 % | 18,248 € | 09:23:50 | |
118.3065 € | -0.2620 € | -0.22 % | 11,867 € | 09:24:06 | |
1,299.5325 € | +1.6180 € | +0.12 % | 10,350 € | 09:24:29 | |
331.6490 € | -0.0965 € | -0.03 % | 9,919 € | 09:24:31 | |
443.1790 € | +1.2910 € | +0.29 % | 7,114 € | 09:24:30 | |
383.4515 € | +1.2360 € | +0.32 % | 4,202 € | 09:24:30 | |
81.8320 € | -0.1880 € | -0.23 % | 4,111 € | 09:24:28 | |
289.8595 € | +0.9280 € | +0.32 % | 3,158 € | 09:24:13 | |
273.1260 € | -2.2495 € | -0.82 % | 3,012 € | 09:24:24 |
News
09:21
Swiss Re +1,61% auf €110,60 +++ Kurszielerhöhungen stützen
09:20
Richemont +6,27% auf €147,50 +++ Goldman Sachs: Solide Zahlen, Margen überzeugen
09:04
DAX kurz nach Börseneröffnung bei 18.702 Punkten, -0,20%.
08:42
08:24
08:00
Die Aktien von 1&1, FMC, NORMA, adidas, E.ON, Deutsche Bank und Heidelberg Materials werden heut…
07:47
07:35
07:28
Accenture will OPENSTREAM HOLDINGS übernehmen; keine Angaben zu finanziellen Details.
07:02
Volume tops
0.0010 € | -0.0001 € | -9.52 % | 1,000,000 | 09:24:22 | |
0.0007 € | -0.0001 € | -7.14 % | 701,000 | 09:23:26 | |
0.0107 € | -0.0002 € | -1.38 % | 213,000 | 09:23:34 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 09:21:53 | |
0.0770 € | +0.0045 € | +6.21 % | 40,000 | 09:22:03 | |
15.4900 € | -0.3360 € | -2.12 % | 29,284 | 09:24:26 | |
4.6003 € | +0.3403 € | +7.99 % | 26,006 | 09:24:27 | |
28.3200 € | +3.5800 € | +14.47 % | 24,183 | 09:24:30 | |
3.4600 € | +0.4300 € | +14.19 % | 20,548 | 09:24:25 | |
0.1254 € | +0.0023 € | +1.87 % | 20,000 | 09:24:05 |
0.3750 € | -0.3100 € | -45.26 % | 50,000 | 09:24:29 | |
0.9450 € | +0.3550 € | +60.17 % | 26,300 | 09:24:30 | |
0.5850 € | -0.0100 € | -1.68 % | 24,000 | 09:22:55 | |
1.1150 € | +0.3450 € | +44.81 % | 19,436 | 09:23:09 | |
1.2050 € | +0.3550 € | +41.76 % | 12,532 | 09:23:42 | |
0.1550 € | -0.0100 € | -6.06 % | 10,000 | 09:24:27 | |
0.1150 € | -0.0100 € | -8.00 % | 10,000 | 09:22:58 | |
0.1050 € | -0.0050 € | -4.55 % | 10,000 | 09:24:31 | |
1.3850 € | +0.3550 € | +34.47 % | 8,637 | 09:24:30 | |
0.6750 € | +0.5850 € | +650.00 % | 8,494 | 09:23:42 |
0.0105 € | -0.1795 € | -94.47 % | 500 | 09:23:02 |
0.8735 € | +0.0016 € | +0.18 % | 30,844 | 09:24:29 | |
0.4593 € | +0.0188 € | +4.27 % | 10,000 | 09:23:38 | |
4.1433 € | -0.0038 € | -0.09 % | 9,380 | 09:24:29 | |
39.6275 € | +0.0450 € | +0.11 % | 7,400 | 09:23:40 | |
0.4353 € | +0.0005 € | +0.10 % | 6,000 | 09:23:43 | |
11.3960 € | -0.0090 € | -0.08 % | 2,325 | 09:24:06 | |
3.1697 € | -0.0004 € | -0.01 % | 2,260 | 09:24:18 | |
2.9295 € | +0.0386 € | +1.34 % | 2,000 | 09:24:26 | |
16.7623 € | -0.0203 € | -0.12 % | 2,000 | 09:24:30 | |
8.8270 € | +0.0455 € | +0.52 % | 1,950 | 09:24:04 |
118.3065 € | -0.2620 € | -0.22 % | 100 | 09:24:06 | |
81.8320 € | -0.1880 € | -0.23 % | 50 | 09:24:28 | |
457.5615 € | -0.6575 € | -0.14 % | 40 | 09:23:50 | |
331.6490 € | -0.0965 € | -0.03 % | 30 | 09:24:31 | |
857.7955 € | -3.2635 € | -0.38 % | 25 | 09:24:32 | |
443.1790 € | +1.2910 € | +0.29 % | 16 | 09:24:30 | |
192.7835 € | -0.2535 € | -0.13 % | 15 | 09:24:27 | |
273.1250 € | -2.2505 € | -0.82 % | 11 | 09:24:32 | |
383.4530 € | +1.2375 € | +0.32 % | 11 | 09:24:32 | |
289.8595 € | +0.9280 € | +0.32 % | 11 | 09:24:13 |
Mostwanted
28.3200 € | +3.5800 € | +14.47 % | 09:24:30 | |
4.6003 € | +0.3403 € | +7.99 % | 09:24:27 | |
512.2000 € | +0.6000 € | +0.12 % | 09:24:26 | |
868.5500 € | +2.7000 € | +0.31 % | 09:23:53 | |
28.8150 € | +0.2550 € | +0.89 % | 09:24:31 |
0.6750 € | +0.5850 € | +650.00 % | 09:23:42 | |
1.1150 € | +0.3450 € | +44.81 % | 09:23:09 | |
6.4350 € | +0.1100 € | +1.74 % | 09:23:36 | |
3.8450 € | -0.3850 € | -9.10 % | 09:24:30 | |
1.4750 € | +0.3550 € | +31.70 % | 09:24:30 |
0.0105 € | -0.0200 € | -65.57 % | 09:23:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:23:02 | |
6.6600 € | -0.0700 € | -1.04 % | 09:22:42 | |
0.0105 € | -0.0200 € | -65.57 % | 09:23:02 | |
1.6500 € | +0.0300 € | +1.85 % | 09:22:13 |
170.1360 € | -0.8685 € | -0.51 % | 09:24:04 | |
0.0820 € | - € | 0.00 % | 09:22:26 | |
46.4205 € | +0.0185 € | +0.04 % | 09:22:12 | |
7.9875 € | +0.2115 € | +2.72 % | 09:24:32 | |
107.6925 € | - € | 0.00 % | 09:23:53 |
Indications
2,387.3000 $ | +0.44 % | |
29.8000 $ | +0.68 % | |
83.7000 $ | +0.27 % | |
79.1300 $ | +0.34 % | |
2.5005 € | +0.48 % | |
131.1950 € | -0.08 % | |
66,348.6550 $ | +1.61 % | |
3,017.1050 $ | +2.68 % | |
0.5210 € | +0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.644 € | 500 | 09:24:30.874 | |
188.76 € | 50 | 09:24:27.374 | |
2.348 € | 200 | 09:24:23.228 | |
6.642 € | 750 | 09:24:17.058 | |
172.20 € | 15 | 09:24:06.841 | |
21.92 € | 500 | 09:24:06.203 | |
25.62 € | 700 | 09:24:05.427 | |
120.50 € | 100 | 09:23:53.619 | |
26.31 € | 800 | 09:23:49.499 | |
46.84 € | 860 | 09:23:46.402 |
IPO
31.7200 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank