Tops & Flops
537.9000 € | +4.9000 € | +0.92 % | 08:35:08 | ||
84.2600 € | +0.2600 € | +0.31 % | 08:34:51 | ||
28.2350 € | +0.0700 € | +0.25 % | 08:34:00 | ||
28.0600 € | +0.0600 € | +0.21 % | 08:34:44 | ||
61.7800 € | +0.0800 € | +0.13 % | 08:34:47 | ||
13.7125 € | -0.0425 € | -0.31 % | 08:33:42 | ||
31.5100 € | -0.1725 € | -0.54 % | 08:34:18 | ||
103.2000 € | -1.0750 € | -1.03 % | 08:33:25 | ||
32.5400 € | -0.7800 € | -2.34 % | 08:34:49 | ||
38.5150 € | -1.5300 € | -3.82 % | 08:35:05 |
43.8200 € | +0.3100 € | +0.71 % | 08:33:03 | ||
48.1650 € | +0.3300 € | +0.69 % | 08:34:50 | ||
45.6200 € | +0.2300 € | +0.51 % | 08:34:12 | ||
25.2500 € | +0.1200 € | +0.48 % | 08:35:15 | ||
22.0700 € | +0.0750 € | +0.34 % | 08:34:58 | ||
66.4500 € | -0.2750 € | -0.41 % | 08:32:30 | ||
13.7500 € | -0.0750 € | -0.54 % | 08:33:41 | ||
2.0470 € | -0.0120 € | -0.58 % | 08:35:05 | ||
82.9000 € | -0.5000 € | -0.60 % | 08:33:54 | ||
79.6750 € | -2.5250 € | -3.07 % | 08:35:17 |
65.5000 € | +0.8000 € | +1.24 % | 08:34:20 | ||
19.6000 € | +0.2250 € | +1.16 % | 08:34:53 | ||
45.6200 € | +0.2300 € | +0.51 % | 08:34:12 | ||
25.2500 € | +0.1200 € | +0.48 % | 08:35:15 | ||
22.0700 € | +0.0750 € | +0.34 % | 08:34:58 | ||
38.5300 € | -0.1000 € | -0.26 % | 08:35:00 | ||
285.3000 € | -0.7500 € | -0.26 % | 08:33:32 | ||
28.7500 € | -0.1000 € | -0.35 % | 08:33:49 | ||
66.4500 € | -0.2750 € | -0.41 % | 08:32:30 | ||
31.5100 € | -0.1725 € | -0.54 % | 08:34:18 |
10.3150 € | +0.1900 € | +1.88 % | 08:33:16 | ||
3.8700 € | +0.0500 € | +1.31 % | 08:35:11 | ||
65.5000 € | +0.8000 € | +1.24 % | 08:34:20 | ||
19.6000 € | +0.2250 € | +1.16 % | 08:34:53 | ||
24.5750 € | +0.2000 € | +0.82 % | 08:33:18 | ||
6.8450 € | -0.0250 € | -0.36 % | 08:34:49 | ||
32.5000 € | -0.1250 € | -0.38 % | 08:34:23 | ||
12.5800 € | -0.0550 € | -0.44 % | 08:34:55 | ||
55.0500 € | -0.2500 € | -0.45 % | 08:35:03 | ||
7.0675 € | -0.0475 € | -0.67 % | 08:34:27 |
2.5000 € | +0.2895 € | +13.10 % | 07:43:48 | ||
2.2150 € | +0.1050 € | +4.98 % | 08:34:23 | ||
5.8400 € | +0.1750 € | +3.09 % | 08:34:30 | ||
0.0119 € | +0.0003 € | +2.60 % | 08:35:03 | ||
27.0700 € | +0.5800 € | +2.19 % | 08:33:58 | ||
33.0250 € | -1.5500 € | -4.48 % | 08:14:50 | ||
2.3200 € | -0.1275 € | -5.21 % | 08:32:27 | ||
0.0321 € | -0.0020 € | -5.74 % | 08:00:59 | ||
2.7825 € | -0.1925 € | -6.47 % | 08:34:26 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:34:49 |
167.7500 € | +0.7900 € | +0.47 % | 08:33:32 | ||
55.6950 € | +0.2550 € | +0.46 % | 08:33:02 | ||
290.2250 € | +1.1500 € | +0.40 % | 08:35:03 | ||
250.2000 € | +0.9500 € | +0.38 % | 08:33:19 | ||
28.7950 € | +0.1050 € | +0.37 % | 08:34:31 | ||
181.6500 € | -0.3100 € | -0.17 % | 08:33:10 | ||
90.3200 € | -0.1900 € | -0.21 % | 08:33:31 | ||
254.4250 € | -0.6250 € | -0.25 % | 08:33:33 | ||
456.0000 € | -1.1750 € | -0.26 % | 08:33:30 | ||
167.8900 € | -2.2400 € | -1.32 % | 08:35:15 |
65.0000 € | +20.3000 € | +45.41 % | 08:33:52 | ||
76.2500 € | +21.9000 € | +40.29 % | 08:35:09 | ||
4.4000 € | +0.2500 € | +6.02 % | 08:33:06 | ||
0.5365 € | +0.0265 € | +5.20 % | 08:34:29 | ||
2.9100 € | +0.1200 € | +4.30 % | 08:33:19 | ||
38.5000 € | -1.6500 € | -4.11 % | 08:33:01 | ||
0.5005 € | -0.0230 € | -4.39 % | 08:32:57 | ||
4.2885 € | -0.2715 € | -5.95 % | 08:32:55 | ||
13.8000 € | -1.0500 € | -7.07 % | 08:00:17 | ||
0.7175 € | -0.0900 € | -11.15 % | 08:34:42 |
0.0300 € | +0.0015 € | +5.26 % | 08:34:24 | ||
0.6760 € | +0.0200 € | +3.05 % | 08:33:12 | ||
6.3350 € | +0.1150 € | +1.85 % | 08:34:17 | ||
2.5250 € | +0.0350 € | +1.41 % | 08:33:46 | ||
0.1625 € | +0.0020 € | +1.25 % | 08:34:24 | ||
0.4010 € | -0.0030 € | -0.74 % | 08:33:16 | ||
0.1168 € | -0.0010 € | -0.85 % | 08:34:03 | ||
0.6175 € | -0.0075 € | -1.20 % | 08:35:01 | ||
0.2785 € | -0.0040 € | -1.42 % | 08:33:05 | ||
0.0780 € | -0.0025 € | -3.11 % | 08:33:04 |
0.0755 € | +0.0385 € | +104.05 % | 08:34:57 | ||
0.0025 € | +0.0010 € | +66.67 % | 08:32:35 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:34:23 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:34:24 | ||
0.1945 € | +0.0470 € | +31.86 % | 08:32:56 | ||
0.0410 € | -0.0135 € | -24.77 % | 08:33:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:35:13 | ||
0.0235 € | -0.0100 € | -29.85 % | 08:33:04 | ||
10.2250 € | -4.3750 € | -29.97 % | 08:34:13 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:34:25 |
0.4655 € | +0.0425 € | +10.05 % | 08:33:45 | ||
2.1590 € | +0.0800 € | +3.85 % | 08:34:17 | ||
35.8000 € | +1.2000 € | +3.47 % | 08:33:28 | ||
2.4700 € | +0.0700 € | +2.92 % | 08:34:39 | ||
61.0000 € | +1.6000 € | +2.69 % | 08:34:04 | ||
59.5000 € | -1.5000 € | -2.46 % | 08:34:13 | ||
79.6750 € | -2.5250 € | -3.07 % | 08:35:17 | ||
27.5500 € | -0.9500 € | -3.33 % | 08:32:30 | ||
38.5150 € | -1.5300 € | -3.82 % | 08:35:05 | ||
0.8600 € | -0.0350 € | -3.91 % | 08:17:32 |
L&S Indikation18,052.00
Turnover tops
167.8700 € | -2.2600 € | -1.33 % | 545,673 € | 08:34:39 | |
845.2000 € | +7.2000 € | +0.86 % | 268,910 € | 08:34:51 | |
537.9000 € | +4.9000 € | +0.92 % | 220,757 € | 08:34:31 | |
265.7000 € | -0.4500 € | -0.17 % | 160,429 € | 08:33:00 | |
72.3100 € | -0.0100 € | -0.01 % | 152,287 € | 08:34:31 | |
38.5200 € | -1.5250 € | -3.81 % | 113,784 € | 08:34:51 | |
22.0900 € | +0.2600 € | +1.19 % | 99,170 € | 08:34:33 | |
403.5000 € | +0.0500 € | +0.01 % | 95,095 € | 08:34:17 | |
734.8000 € | +8.8000 € | +1.21 % | 73,560 € | 08:34:48 | |
32.5400 € | -0.7800 € | -2.34 % | 71,438 € | 08:34:49 |
3.4050 € | +0.0850 € | +2.56 % | 104,400 € | 08:35:17 | |
3.1450 € | +0.0750 € | +2.44 % | 58,498 € | 08:35:04 | |
4.8350 € | +1.1900 € | +32.65 % | 24,393 € | 08:35:13 | |
1.7850 € | +0.0650 € | +3.78 % | 9,909 € | 08:35:04 | |
3.3550 € | -0.3050 € | -8.33 % | 9,796 € | 08:35:17 | |
4.5750 € | -0.1550 € | -3.28 % | 9,020 € | 08:35:17 | |
1.7000 € | -0.0300 € | -1.73 % | 8,500 € | 08:34:07 | |
2.5550 € | -0.9600 € | -27.31 % | 7,800 € | 08:35:13 | |
3.5450 € | -0.1550 € | -4.19 % | 7,656 € | 08:35:17 | |
0.6750 € | -0.0200 € | -2.88 % | 6,600 € | 08:35:11 |
1.3150 € | +0.1400 € | +11.91 % | 123 € | 08:35:17 |
141.4930 € | +0.0155 € | +0.01 % | 326,824 € | 08:32:32 | |
312.2800 € | +0.8050 € | +0.26 % | 40,274 € | 08:35:09 | |
111.8000 € | +0.1100 € | +0.10 % | 38,390 € | 08:33:34 | |
15.2060 € | -0.0090 € | -0.06 % | 34,279 € | 08:35:04 | |
32.1420 € | -0.0200 € | -0.06 % | 32,424 € | 08:35:21 | |
502.1000 € | +0.1100 € | +0.02 % | 24,580 € | 08:32:31 | |
16.4143 € | +0.0455 € | +0.28 % | 23,202 € | 08:35:07 | |
5.9900 € | +0.0045 € | +0.08 % | 20,745 € | 08:35:06 | |
90.0660 € | +0.2440 € | +0.27 % | 19,278 € | 08:35:19 | |
31.4290 € | +0.0905 € | +0.29 % | 18,294 € | 08:35:09 |
259.9785 € | -0.0430 € | -0.02 % | 7,743 € | 08:34:02 | |
150.6265 € | +0.2915 € | +0.19 % | 4,650 € | 08:14:53 | |
169.8505 € | +0.5625 € | +0.33 % | 4,225 € | 08:35:15 | |
206.4295 € | +0.0200 € | +0.01 % | 4,120 € | 08:34:14 | |
370.1165 € | +1.2085 € | +0.33 % | 2,571 € | 08:35:15 | |
2,550.1925 € | +9.5095 € | +0.37 % | 2,555 € | 08:35:18 | |
273.1790 € | -0.1210 € | -0.04 % | 1,916 € | 08:34:02 | |
440.2820 € | +0.9960 € | +0.23 % | 1,337 € | 08:35:13 | |
214.9745 € | +0.1745 € | +0.08 % | 1,071 € | 08:34:30 | |
102.4715 € | +0.0120 € | +0.01 % | 1,029 € | 08:35:11 |
News
08:15
ATOS SE vorbörslich +11,57% auf €2,42.
08:00
Sixt SE vorbörslich erholt mit +1,90% auf €80,50.
07:17
07:16
Die Aktien von RWE werden heute exDividende gehandelt, die Ausschüttung beträgt €1,00 je Aktie.
07:14
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
Volume tops
0.0119 € | +0.0003 € | +2.60 % | 103,085 | 08:33:46 | |
0.0550 € | - € | 0.00 % | 60,000 | 08:34:34 | |
0.3005 € | +0.0005 € | +0.17 % | 59,400 | 08:32:07 | |
0.1900 € | +0.0005 € | +0.26 % | 33,600 | 08:33:03 | |
0.4870 € | +0.0090 € | +1.88 % | 25,650 | 08:34:38 | |
2.1455 € | -0.0578 € | -2.62 % | 21,241 | 08:34:15 | |
0.1490 € | +0.0075 € | +5.30 % | 20,000 | 08:33:35 | |
0.6130 € | +0.0235 € | +3.99 % | 20,000 | 08:34:18 | |
0.0313 € | -0.0008 € | -2.49 % | 15,000 | 08:33:18 | |
1.0175 € | +0.0125 € | +1.24 % | 11,550 | 08:33:45 |
0.1050 € | -0.0050 € | -4.55 % | 40,000 | 08:35:14 | |
3.4050 € | +0.0850 € | +2.56 % | 30,000 | 08:35:17 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 08:33:13 | |
3.1450 € | +0.0750 € | +2.44 % | 18,600 | 08:35:04 | |
0.6750 € | -0.0200 € | -2.88 % | 10,000 | 08:35:11 | |
0.2650 € | - € | 0.00 % | 10,000 | 08:34:16 | |
0.6000 € | - € | 0.00 % | 10,000 | 08:33:32 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 08:33:02 | |
0.6800 € | +0.0100 € | +1.49 % | 6,756 | 08:33:03 | |
1.7850 € | +0.0650 € | +3.78 % | 5,380 | 08:35:04 |
1.3150 € | +0.1400 € | +11.91 % | 100 | 08:35:17 |
5.9725 € | -0.0130 € | -0.22 % | 3,500 | 08:33:56 | |
141.4930 € | +0.0155 € | +0.01 % | 2,310 | 08:32:32 | |
15.2070 € | -0.0080 € | -0.05 % | 2,260 | 08:33:48 | |
16.4140 € | +0.0453 € | +0.28 % | 1,418 | 08:34:51 | |
6.3585 € | +0.0005 € | +0.01 % | 1,010 | 08:34:10 | |
32.1350 € | -0.0270 € | -0.08 % | 1,000 | 08:34:53 | |
8.1773 € | +0.0170 € | +0.21 % | 666 | 08:34:34 | |
25.3500 € | +0.0025 € | +0.01 % | 640 | 08:33:50 | |
31.4300 € | +0.0915 € | +0.29 % | 583 | 08:34:41 | |
19.5055 € | +0.4350 € | +2.28 % | 507 | 08:34:52 |
150.6265 € | +0.2915 € | +0.19 % | 31 | 08:14:53 | |
259.9785 € | -0.0430 € | -0.02 % | 30 | 08:34:02 | |
169.8505 € | +0.5625 € | +0.33 % | 25 | 08:35:15 | |
206.4295 € | +0.0200 € | +0.01 % | 20 | 08:34:14 | |
102.4715 € | +0.0120 € | +0.01 % | 10 | 08:35:11 | |
370.1165 € | +1.2085 € | +0.33 % | 7 | 08:35:15 | |
273.1790 € | -0.1210 € | -0.04 % | 7 | 08:34:02 | |
83.5560 € | -0.3620 € | -0.43 % | 6 | 08:35:07 | |
214.9745 € | +0.1745 € | +0.08 % | 5 | 08:34:30 | |
89.2100 € | +0.3670 € | +0.41 % | 5 | 08:35:21 |
Mostwanted
537.9000 € | +4.9000 € | +0.92 % | 08:35:08 | |
824.9000 € | +2.1500 € | +0.26 % | 08:34:33 | |
14.8900 € | -0.0500 € | -0.33 % | 08:33:22 | |
169.4900 € | +1.3100 € | +0.78 % | 08:34:48 | |
213.0750 € | +3.3000 € | +1.57 % | 08:35:06 |
7.6450 € | -0.1250 € | -1.61 % | 08:35:04 | |
5.5850 € | +0.0850 € | +1.55 % | 08:35:04 | |
4.8050 € | -0.1250 € | -2.54 % | 08:35:17 | |
5.2850 € | -0.1250 € | -2.31 % | 08:35:04 | |
3.5450 € | -0.1550 € | -4.19 % | 08:35:17 |
3.3500 € | +0.1900 € | +6.01 % | 08:35:18 | |
0.2100 € | +0.0300 € | +16.67 % | 08:35:19 | |
0.5200 € | -0.0100 € | -1.89 % | 08:35:19 | |
0.0680 € | +0.0125 € | +22.52 % | 08:35:02 | |
2.1700 € | +0.0100 € | +0.46 % | 08:34:41 |
161.3585 € | -0.0765 € | -0.05 % | 05.05. | |
0.0820 € | - € | 0.00 % | 08:32:39 | |
47.0640 € | -0.0235 € | -0.05 % | 08:35:06 | |
107.6925 € | - € | 0.00 % | 08:34:04 | |
5.8010 € | -0.0150 € | -0.26 % | 08:35:21 |
Indications
2,313.7100 $ | +0.52 % | |
26.9700 $ | +1.56 % | |
83.4600 $ | +0.75 % | |
78.6200 $ | +0.80 % | |
2.1505 € | +0.19 % | |
131.3650 € | +0.26 % | |
64,294.1200 $ | -0.06 % | |
3,182.8850 $ | +1.06 % | |
0.5350 € | +0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.47 € | 500 | 08:34:46.903 | |
3.64 € | 170 | 08:34:46.255 | |
4.66 € | 500 | 08:34:34.716 | |
22.035 € | 500 | 08:34:33.974 | |
167.82 € | 10 | 08:34:30.763 | |
55.10 € | 63 | 08:34:28.770 | |
4.449 € | 2,000 | 08:34:18.375 | |
98.70 € | 50,000 | 08:34:13.671 | |
57.81 € | 100 | 08:34:06.241 | |
275.20 € | 20 | 08:33:52.495 |
IPO
38.0000 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank