Tops & Flops
15.3925 € | +0.2725 € | +1.80 % | 11:35:49 | ||
101.9000 € | +1.6850 € | +1.68 % | 11:34:28 | ||
183.3500 € | +2.0750 € | +1.14 % | 11:33:40 | ||
267.2500 € | +2.1500 € | +0.81 % | 11:35:05 | ||
456.9000 € | +3.2000 € | +0.71 % | 11:35:35 | ||
272.6000 € | -5.2000 € | -1.87 % | 11:35:39 | ||
98.2800 € | -1.8950 € | -1.89 % | 11:35:49 | ||
53.1000 € | -1.1100 € | -2.05 % | 11:35:49 | ||
24.4950 € | -0.6400 € | -2.55 % | 11:35:48 | ||
12.7425 € | -0.6600 € | -4.92 % | 11:35:50 |
49.9000 € | +1.1800 € | +2.42 % | 11:35:52 | ||
12.0200 € | +0.2475 € | +2.10 % | 11:35:22 | ||
56.1000 € | +1.1500 € | +2.09 % | 11:35:30 | ||
43.2600 € | +0.7300 € | +1.72 % | 11:34:35 | ||
23.3400 € | +0.3800 € | +1.66 % | 11:35:50 | ||
40.5300 € | -0.8650 € | -2.09 % | 11:33:46 | ||
102.5000 € | -2.7000 € | -2.57 % | 11:35:49 | ||
26.3000 € | -0.8850 € | -3.26 % | 11:35:48 | ||
9.9175 € | -0.3725 € | -3.62 % | 11:35:48 | ||
114.1500 € | -6.2000 € | -5.15 % | 11:34:45 |
49.9000 € | +1.1800 € | +2.42 % | 11:35:52 | ||
12.0200 € | +0.2475 € | +2.10 % | 11:35:22 | ||
23.3400 € | +0.3800 € | +1.66 % | 11:35:50 | ||
19.8650 € | +0.1700 € | +0.86 % | 11:35:14 | ||
87.8750 € | +0.5000 € | +0.57 % | 11:34:48 | ||
272.6000 € | -5.2000 € | -1.87 % | 11:35:39 | ||
53.1000 € | -1.1100 € | -2.05 % | 11:35:49 | ||
238.5000 € | -5.5000 € | -2.25 % | 11:34:47 | ||
69.6000 € | -1.9000 € | -2.66 % | 11:34:51 | ||
9.9175 € | -0.3725 € | -3.62 % | 11:35:48 |
1.1580 € | +0.0660 € | +6.04 % | 11:34:22 | ||
23.9000 € | +1.1250 € | +4.94 % | 11:35:53 | ||
19.4250 € | +0.2800 € | +1.46 % | 11:35:16 | ||
22.9400 € | +0.3200 € | +1.41 % | 11:35:08 | ||
77.5500 € | +0.9500 € | +1.24 % | 11:33:30 | ||
2.6100 € | -0.0610 € | -2.28 % | 11:34:10 | ||
41.9250 € | -1.0000 € | -2.33 % | 11:33:44 | ||
95.3000 € | -2.6000 € | -2.66 % | 11:33:51 | ||
69.6000 € | -1.9000 € | -2.66 % | 11:34:51 | ||
20.9400 € | -0.8100 € | -3.72 % | 11:35:52 |
1.3200 € | +0.1030 € | +8.46 % | 11:35:43 | ||
0.0750 € | +0.0045 € | +6.38 % | 11:34:44 | ||
147.3500 € | +7.8000 € | +5.59 % | 11:35:26 | ||
0.0154 € | +0.0008 € | +5.48 % | 11:33:18 | ||
0.7335 € | +0.0320 € | +4.56 % | 11:35:44 | ||
3.0150 € | -0.2350 € | -7.23 % | 11:35:53 | ||
29.7400 € | -2.4700 € | -7.67 % | 11:35:45 | ||
0.4195 € | -0.0472 € | -10.11 % | 11:35:52 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:33:04 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
54.6350 € | +0.4850 € | +0.90 % | 11:33:31 | ||
29.6025 € | +0.2525 € | +0.86 % | 11:35:24 | ||
430.2000 € | +2.7500 € | +0.64 % | 11:34:03 | ||
223.1500 € | +1.3000 € | +0.59 % | 11:35:11 | ||
389.5000 € | +2.1250 € | +0.55 % | 11:34:24 | ||
480.0250 € | +0.3500 € | +0.07 % | 11:35:30 | ||
120.8000 € | -0.1000 € | -0.08 % | 11:33:00 | ||
190.4500 € | -0.2800 € | -0.15 % | 11:34:26 | ||
96.1500 € | -0.3400 € | -0.35 % | 11:33:13 | ||
261.8750 € | -2.2250 € | -0.84 % | 11:33:03 |
0.2620 € | +0.0385 € | +17.23 % | 11:33:46 | ||
28.0175 € | +3.2775 € | +13.25 % | 11:35:55 | ||
0.1965 € | +0.0170 € | +9.47 % | 11:35:28 | ||
0.1615 € | +0.0120 € | +8.03 % | 11:35:18 | ||
3.8800 € | +0.1400 € | +3.74 % | 11:33:11 | ||
3.2800 € | -0.1600 € | -4.65 % | 11:35:32 | ||
12.7500 € | -0.6500 € | -4.85 % | 11:34:07 | ||
0.5135 € | -0.0365 € | -6.64 % | 11:34:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:33:55 | ||
31.2000 € | -15.0000 € | -32.47 % | 11:34:44 |
0.9405 € | +0.0195 € | +2.12 % | 11:33:02 | ||
0.0850 € | +0.0015 € | +1.80 % | 11:33:21 | ||
1.3150 € | +0.0200 € | +1.54 % | 11:34:47 | ||
6.5330 € | +0.0920 € | +1.43 % | 11:33:19 | ||
5.1300 € | +0.0700 € | +1.38 % | 11:33:03 | ||
0.0430 € | -0.0005 € | -1.15 % | 11:35:01 | ||
1.4630 € | -0.0175 € | -1.18 % | 11:33:52 | ||
0.1700 € | -0.0035 € | -2.02 % | 11:33:10 | ||
2.3305 € | -0.0620 € | -2.59 % | 11:35:35 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:34:56 |
0.0195 € | +0.0085 € | +77.27 % | 11:33:12 | ||
0.0205 € | +0.0085 € | +70.83 % | 11:35:14 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:34:06 | ||
0.0037 € | +0.0010 € | +37.04 % | 11:34:56 | ||
0.0175 € | +0.0045 € | +34.62 % | 11:33:11 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:34:21 | ||
0.0230 € | -0.0055 € | -19.30 % | 11:33:47 | ||
0.0275 € | -0.0105 € | -27.63 % | 11:33:47 | ||
10.3250 € | -4.2250 € | -29.04 % | 11:33:41 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:35:17 |
3.5710 € | +0.5410 € | +17.85 % | 11:35:43 | ||
0.4100 € | +0.0335 € | +8.90 % | 11:35:17 | ||
0.3500 € | +0.0240 € | +7.36 % | 11:34:13 | ||
1.1580 € | +0.0660 € | +6.04 % | 11:34:22 | ||
8.4600 € | +0.4000 € | +4.96 % | 11:34:45 | ||
20.9400 € | -0.8100 € | -3.72 % | 11:35:52 | ||
3.0350 € | -0.1250 € | -3.96 % | 11:34:02 | ||
3.4600 € | -0.1600 € | -4.42 % | 10:24:04 | ||
12.7425 € | -0.6600 € | -4.92 % | 11:35:50 | ||
114.1500 € | -6.2000 € | -5.15 % | 11:34:45 |
L&S Indikation18,681.00
Turnover tops
120.1750 € | -0.2000 € | -0.17 % | 1,406,197 € | 11:33:37 | |
28.0175 € | +3.2775 € | +13.25 % | 910,830 € | 11:35:55 | |
15.5580 € | -0.2680 € | -1.69 % | 892,453 € | 11:35:55 | |
509.5000 € | -2.1000 € | -0.41 % | 727,693 € | 11:35:48 | |
12.7425 € | -0.6600 € | -4.92 % | 688,012 € | 11:35:50 | |
172.0000 € | -2.9400 € | -1.68 % | 640,823 € | 11:35:51 | |
6.6920 € | -0.0620 € | -0.92 % | 589,707 € | 11:35:36 | |
28.7475 € | +0.1875 € | +0.66 % | 575,679 € | 11:35:50 | |
267.2500 € | +2.1500 € | +0.81 % | 529,476 € | 11:35:05 | |
15.3925 € | +0.2725 € | +1.80 % | 494,314 € | 11:35:49 |
2.3750 € | +0.0300 € | +1.28 % | 33,169 € | 11:35:58 | |
5.5950 € | +0.2650 € | +4.97 % | 32,820 € | 11:35:34 | |
1.0950 € | +0.3250 € | +42.21 % | 32,715 € | 11:34:38 | |
0.9150 € | +0.3250 € | +55.08 % | 31,893 € | 11:35:55 | |
1.1250 € | - € | 0.00 % | 30,360 € | 11:35:58 | |
0.4400 € | -0.0600 € | -12.00 % | 19,004 € | 11:33:55 | |
6.3650 € | +0.0400 € | +0.63 % | 18,162 € | 11:36:01 | |
1.3550 € | +0.3250 € | +31.55 % | 17,580 € | 11:35:58 | |
1.1850 € | +0.3350 € | +39.41 % | 17,331 € | 11:34:39 | |
0.3550 € | -0.3300 € | -48.18 % | 16,500 € | 11:35:50 |
0.8950 € | -0.1600 € | -15.17 % | 960 € | 11:36:00 | |
0.5050 € | -0.1000 € | -16.53 % | 540 € | 11:36:00 | |
1.4200 € | - € | 0.00 % | 132 € | 11:34:02 | |
0.0200 € | -0.1700 € | -89.47 % | 33 € | 11:36:02 |
141.6725 € | -0.0135 € | -0.01 % | 583,581 € | 11:35:47 | |
39.6475 € | +0.0650 € | +0.16 % | 293,632 € | 11:35:49 | |
80.4320 € | -0.0140 € | -0.02 % | 207,435 € | 11:35:47 | |
1.0253 € | +0.0011 € | +0.11 % | 128,150 € | 11:35:49 | |
103.4875 € | +0.0125 € | +0.01 % | 124,200 € | 11:33:45 | |
102.0040 € | +0.0560 € | +0.05 % | 100,999 € | 11:33:36 | |
92.1180 € | -0.0570 € | -0.06 % | 86,895 € | 11:35:18 | |
74.4155 € | +0.0065 € | +0.01 % | 82,980 € | 11:35:47 | |
5.2135 € | -0.0079 € | -0.15 % | 71,969 € | 11:35:24 | |
59.2000 € | +1.3250 € | +2.29 % | 62,708 € | 11:35:47 |
184.6480 € | +0.8020 € | +0.44 % | 49,307 € | 11:35:27 | |
108.1700 € | +0.4825 € | +0.45 % | 48,866 € | 11:35:49 | |
684.5350 € | +3.1065 € | +0.46 % | 30,637 € | 11:34:06 | |
645.3005 € | +3.1395 € | +0.49 % | 25,635 € | 11:36:01 | |
852.7315 € | -8.3275 € | -0.97 % | 23,283 € | 11:35:59 | |
443.5650 € | +1.6770 € | +0.38 % | 22,215 € | 11:36:00 | |
91.1450 € | +1.7700 € | +1.98 % | 20,117 € | 11:35:47 | |
458.1150 € | -0.1040 € | -0.02 % | 18,248 € | 11:35:25 | |
2,538.7835 € | -5.4660 € | -0.21 % | 17,785 € | 11:36:01 | |
118.4000 € | -0.1685 € | -0.14 % | 17,781 € | 11:36:00 |
News
11:31
11:03
11:00
10:59
10:45
11:00 Uhr ! Eurozone: Verbraucherpreise April (endgültig).
10:43
Siemens -2,32% auf €170,94 +++ Auf Tief seit Februar
10:43
10:41
10:40
10:38
Nickel erreicht 8-Monats-Hoch - Versorgungsängste wegen Unruhen in Neukaledonien
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 3,023,408 | 11:33:17 | |
0.0011 € | - € | 0.00 % | 2,363,636 | 11:34:05 | |
0.0107 € | -0.0002 € | -1.38 % | 1,169,160 | 11:35:38 | |
6.6920 € | -0.0620 € | -0.92 % | 87,811 | 11:35:36 | |
4.5245 € | +0.2645 € | +6.21 % | 57,763 | 11:35:36 | |
15.5580 € | -0.2680 € | -1.69 % | 57,573 | 11:35:55 | |
0.0005 € | - € | 0.00 % | 57,084 | 11:34:51 | |
6.5050 € | -0.2170 € | -3.23 % | 54,069 | 11:35:55 | |
12.7425 € | -0.6600 € | -4.92 % | 53,606 | 11:35:50 | |
1.1580 € | +0.0660 € | +6.04 % | 52,066 | 11:34:22 |
0.3550 € | -0.3300 € | -48.18 % | 50,000 | 11:35:50 | |
0.4400 € | -0.0600 € | -12.00 % | 40,400 | 11:33:55 | |
0.2050 € | -0.2750 € | -57.29 % | 32,000 | 11:35:59 | |
0.9150 € | +0.3250 € | +55.08 % | 31,300 | 11:35:55 | |
1.0950 € | +0.3250 € | +42.21 % | 27,936 | 11:34:38 | |
1.1250 € | - € | 0.00 % | 26,530 | 11:35:58 | |
0.5850 € | -0.0100 € | -1.68 % | 24,000 | 11:34:23 | |
0.7350 € | - € | 0.00 % | 20,000 | 11:35:58 | |
0.0420 € | -0.0680 € | -61.82 % | 20,000 | 11:35:44 | |
0.4200 € | -0.0300 € | -6.67 % | 19,999 | 11:33:02 |
0.5050 € | -0.1000 € | -16.53 % | 1,000 | 11:36:00 | |
0.8950 € | -0.1600 € | -15.17 % | 1,000 | 11:36:00 | |
0.0200 € | -0.1700 € | -89.47 % | 800 | 11:36:02 | |
1.4200 € | - € | 0.00 % | 100 | 11:34:02 |
1.0253 € | +0.0011 € | +0.11 % | 125,000 | 11:35:49 | |
0.8734 € | +0.0015 € | +0.17 % | 51,357 | 11:35:42 | |
0.1091 € | +0.0031 € | +2.88 % | 21,268 | 11:33:18 | |
5.2135 € | -0.0079 € | -0.15 % | 13,811 | 11:35:24 | |
0.4677 € | +0.0272 € | +6.18 % | 10,000 | 11:35:20 | |
4.1435 € | -0.0035 € | -0.08 % | 9,380 | 11:34:56 | |
39.6475 € | +0.0650 € | +0.16 % | 7,400 | 11:35:49 | |
0.4353 € | +0.0005 € | +0.10 % | 6,000 | 11:35:36 | |
9.2715 € | +0.0145 € | +0.16 % | 5,000 | 11:35:54 | |
1.7158 € | +0.0550 € | +3.31 % | 4,650 | 11:35:11 |
108.1700 € | +0.4825 € | +0.45 % | 450 | 11:35:49 | |
184.6480 € | +0.8020 € | +0.44 % | 265 | 11:35:27 | |
91.1450 € | +1.7700 € | +1.98 % | 220 | 11:35:47 | |
118.4000 € | -0.1685 € | -0.14 % | 150 | 11:36:00 | |
81.9345 € | -0.0855 € | -0.10 % | 50 | 11:35:52 | |
443.5650 € | +1.6770 € | +0.38 % | 50 | 11:36:00 | |
684.5350 € | +3.1065 € | +0.46 % | 45 | 11:34:06 | |
373.7485 € | -2.5140 € | -0.67 % | 45 | 11:36:02 | |
114.8030 € | +0.1925 € | +0.17 % | 41 | 11:36:01 | |
120.6910 € | -0.0090 € | -0.01 % | 41 | 11:33:27 |
Mostwanted
28.0000 € | +3.2600 € | +13.18 % | 11:36:00 | |
4.5245 € | +0.2645 € | +6.21 % | 11:35:36 | |
509.5000 € | -2.1000 € | -0.41 % | 11:35:48 | |
6.5050 € | -0.2170 € | -3.23 % | 11:35:55 | |
868.6000 € | +2.7500 € | +0.32 % | 11:35:22 |
5.7350 € | -0.1400 € | -2.38 % | 11:35:58 | |
0.9350 € | -0.1050 € | -10.10 % | 11:35:31 | |
0.6550 € | +0.5650 € | +627.78 % | 11:35:10 | |
1.0950 € | +0.3250 € | +42.21 % | 11:34:38 | |
1.8150 € | - € | 0.00 % | 11:35:58 |
0.0105 € | -0.0200 € | -65.57 % | 11:35:13 | |
0.0170 € | -0.0135 € | -44.26 % | 11:36:02 | |
0.0160 € | -0.0145 € | -47.54 % | 11:35:22 | |
6.7100 € | -0.0200 € | -0.30 % | 11:35:22 | |
1.6300 € | +0.0100 € | +0.62 % | 11:35:14 |
169.8980 € | -1.1065 € | -0.65 % | 11:35:20 | |
0.0820 € | - € | 0.00 % | 11:34:37 | |
46.4105 € | +0.0085 € | +0.02 % | 11:34:44 | |
7.6430 € | -0.1330 € | -1.71 % | 11:36:01 | |
107.6925 € | - € | 0.00 % | 11:33:04 |
Indications
2,382.8950 $ | +0.26 % | |
29.6800 $ | +0.27 % | |
83.2300 $ | -0.29 % | |
78.6700 $ | -0.24 % | |
2.5135 € | +1.00 % | |
131.0350 € | -0.21 % | |
66,310.9350 $ | +1.55 % | |
3,033.1150 $ | +3.22 % | |
0.5200 € | +0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
509.40 € | 15 | 11:35:51.887 | |
135.68 € | 10 | 11:35:46.246 | |
3.57 € | 3,210 | 11:35:41.491 | |
0.125 € | 5,000 | 11:35:41.158 | |
48.695 € | 400 | 11:35:40.811 | |
161.54 € | 25 | 11:35:37.664 | |
117.96 € | 13 | 11:35:26.998 | |
5.48 € | 185 | 11:35:14.409 | |
9.299 € | 15 | 11:35:06.307 | |
38.728 € | 8 | 11:35:02.543 |
IPO
32.0600 € | -0.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank