Tops & Flops
532.5000 € | +6.5000 € | +1.24 % | 09:43:34 | ||
225.0000 € | +2.0000 € | +0.90 % | 09:43:27 | ||
103.5500 € | +0.7250 € | +0.71 % | 09:42:49 | ||
459.9000 € | +2.8500 € | +0.62 % | 09:43:27 | ||
180.3700 € | +0.9100 € | +0.51 % | 09:43:28 | ||
80.3500 € | -0.9000 € | -1.11 % | 09:43:33 | ||
36.9725 € | -0.4875 € | -1.30 % | 09:43:29 | ||
27.4800 € | -0.3800 € | -1.36 % | 09:43:17 | ||
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 | ||
28.3025 € | -0.4325 € | -1.51 % | 09:43:30 |
36.1700 € | +0.8800 € | +2.49 % | 09:42:00 | ||
89.8500 € | +1.2250 € | +1.38 % | 09:42:26 | ||
71.8750 € | +0.4000 € | +0.56 % | 09:43:29 | ||
23.0400 € | +0.1100 € | +0.48 % | 09:43:03 | ||
45.3800 € | +0.1900 € | +0.42 % | 09:42:57 | ||
23.2200 € | -0.4450 € | -1.88 % | 09:43:24 | ||
30.2150 € | -0.6700 € | -2.17 % | 09:43:10 | ||
47.8000 € | -1.0600 € | -2.17 % | 09:42:09 | ||
5.5430 € | -0.1510 € | -2.65 % | 09:42:28 | ||
98.9750 € | -11.2250 € | -10.19 % | 09:43:34 |
20.1900 € | +0.2900 € | +1.46 % | 09:42:51 | ||
89.8500 € | +1.2250 € | +1.38 % | 09:42:26 | ||
247.5000 € | +3.2500 € | +1.33 % | 09:41:57 | ||
180.3700 € | +0.9100 € | +0.51 % | 09:43:28 | ||
23.0400 € | +0.1100 € | +0.48 % | 09:43:03 | ||
41.5575 € | -0.3125 € | -0.75 % | 09:43:33 | ||
23.5200 € | -0.2000 € | -0.84 % | 09:42:27 | ||
36.9725 € | -0.4875 € | -1.30 % | 09:43:29 | ||
23.2200 € | -0.4450 € | -1.88 % | 09:43:24 | ||
47.8000 € | -1.0600 € | -2.17 % | 09:42:09 |
23.6200 € | +0.7600 € | +3.32 % | 09:43:03 | ||
26.4550 € | +0.6050 € | +2.34 % | 09:43:34 | ||
27.7000 € | +0.4250 € | +1.56 % | 09:42:46 | ||
20.1900 € | +0.2900 € | +1.46 % | 09:42:51 | ||
247.5000 € | +3.2500 € | +1.33 % | 09:41:57 | ||
12.6000 € | -0.2100 € | -1.64 % | 09:42:31 | ||
6.1325 € | -0.1050 € | -1.68 % | 09:42:42 | ||
5.3250 € | -0.0925 € | -1.71 % | 09:42:07 | ||
11.5550 € | -0.2300 € | -1.95 % | 09:43:33 | ||
28.0250 € | -0.6750 € | -2.35 % | 09:43:04 |
5.4375 € | +1.0235 € | +23.19 % | 09:43:31 | ||
1.8500 € | +0.2000 € | +12.12 % | 09:42:49 | ||
0.0178 € | +0.0017 € | +10.59 % | 09:42:02 | ||
122.9000 € | +7.5000 € | +6.50 % | 09:41:28 | ||
1.5940 € | +0.0660 € | +4.32 % | 09:42:52 | ||
2.0075 € | -0.1150 € | -5.42 % | 09:41:14 | ||
11.8750 € | -0.7150 € | -5.68 % | 09:43:31 | ||
67.3500 € | -4.2000 € | -5.87 % | 09:43:33 | ||
0.0686 € | -0.0058 € | -7.80 % | 09:41:41 | ||
4.3100 € | -0.6900 € | -13.80 % | 09:43:09 |
54.5450 € | +0.2150 € | +0.40 % | 09:42:25 | ||
335.0000 € | +1.2500 € | +0.37 % | 09:42:03 | ||
263.4750 € | +0.9750 € | +0.37 % | 09:42:05 | ||
95.0200 € | +0.3300 € | +0.35 % | 09:41:37 | ||
59.2200 € | +0.1400 € | +0.24 % | 09:43:30 | ||
175.7300 € | -0.3800 € | -0.22 % | 09:42:40 | ||
180.2900 € | -0.5700 € | -0.32 % | 09:43:33 | ||
29.4700 € | -0.1100 € | -0.37 % | 09:42:13 | ||
198.2250 € | -0.8250 € | -0.41 % | 09:43:31 | ||
426.1750 € | -2.5750 € | -0.60 % | 09:43:31 |
2.2900 € | +0.1100 € | +5.05 % | 09:43:21 | ||
0.9030 € | +0.0430 € | +5.00 % | 09:41:46 | ||
0.2245 € | +0.0100 € | +4.66 % | 09:41:47 | ||
3.3900 € | +0.1100 € | +3.35 % | 09:41:18 | ||
6.2500 € | +0.2000 € | +3.31 % | 09:42:12 | ||
14.2000 € | -0.6500 € | -4.38 % | 09:41:20 | ||
5.4250 € | -0.2750 € | -4.82 % | 09:40:37 | ||
0.8015 € | -0.0685 € | -7.87 % | 09:42:44 | ||
1.2150 € | -0.1050 € | -7.95 % | 09:40:56 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:43:12 |
3.1750 € | +0.0550 € | +1.76 % | 09:43:24 | ||
0.6860 € | +0.0110 € | +1.63 % | 09:42:46 | ||
0.7360 € | +0.0100 € | +1.38 % | 09:41:40 | ||
1.6730 € | +0.0130 € | +0.78 % | 09:42:46 | ||
0.6935 € | +0.0025 € | +0.36 % | 09:42:22 | ||
3.5850 € | -0.0540 € | -1.48 % | 09:42:10 | ||
0.4930 € | -0.0100 € | -1.99 % | 09:41:26 | ||
0.0430 € | -0.0025 € | -5.49 % | 09:41:12 | ||
0.0240 € | -0.0015 € | -5.88 % | 09:42:24 | ||
0.8920 € | -0.0670 € | -6.99 % | 09:42:42 |
0.0210 € | +0.0085 € | +68.00 % | 09:41:41 | ||
0.0025 € | +0.0009 € | +56.25 % | 09:43:15 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:42:22 | ||
0.2560 € | +0.0735 € | +40.27 % | 09:42:12 | ||
0.0165 € | +0.0045 € | +37.50 % | 09:43:13 | ||
0.0240 € | -0.0050 € | -17.24 % | 09:42:58 | ||
0.0050 € | -0.0015 € | -23.08 % | 09:42:12 | ||
0.0175 € | -0.0060 € | -25.53 % | 09:41:53 | ||
0.0075 € | -0.0035 € | -31.82 % | 09:42:38 | ||
0.0275 € | -0.0145 € | -34.52 % | 09:43:13 |
3.1860 € | +0.1460 € | +4.80 % | 09:42:25 | ||
0.7975 € | +0.0350 € | +4.59 % | 09:41:45 | ||
23.6200 € | +0.7600 € | +3.32 % | 09:43:03 | ||
18.3000 € | +0.5000 € | +2.81 % | 09:42:27 | ||
22.1000 € | +0.6000 € | +2.79 % | 09:41:14 | ||
2.9650 € | -0.1200 € | -3.89 % | 09:42:48 | ||
12.0300 € | -0.5300 € | -4.22 % | 09:40:55 | ||
1.2625 € | -0.1325 € | -9.50 % | 09:43:25 | ||
98.9750 € | -11.2250 € | -10.19 % | 09:43:34 | ||
0.2610 € | -0.0450 € | -14.71 % | 09:42:15 |
L&S Indikation18,738.50
Turnover tops
532.5000 € | +6.5000 € | +1.24 % | 886,568 € | 09:43:34 | |
98.9750 € | -11.2250 € | -10.19 % | 596,998 € | 09:43:34 | |
878.4500 € | +4.6000 € | +0.53 % | 511,813 € | 09:43:10 | |
1,606.0000 € | +31.0000 € | +1.97 % | 382,474 € | 09:43:16 | |
122.3200 € | -0.1400 € | -0.11 % | 335,273 € | 09:43:34 | |
267.5500 € | +0.7000 € | +0.26 % | 319,520 € | 09:43:25 | |
173.3000 € | +0.2200 € | +0.13 % | 309,872 € | 09:43:35 | |
66.6200 € | -0.4950 € | -0.74 % | 292,033 € | 09:43:32 | |
23.7150 € | -0.3600 € | -1.50 % | 187,165 € | 09:03:00 | |
79.7500 € | -1.6000 € | -1.97 % | 168,098 € | 09:42:59 |
100.3000 € | +3.3800 € | +3.49 % | 41,383 € | 09:43:16 | |
0.6150 € | -0.0350 € | -5.38 % | 27,090 € | 09:42:33 | |
5.1250 € | -0.0550 € | -1.06 % | 25,790 € | 09:43:40 | |
4.6950 € | +0.0800 € | +1.73 % | 23,025 € | 09:43:17 | |
3.2400 € | -0.7700 € | -19.20 % | 16,830 € | 09:43:53 | |
4.5200 € | +0.4300 € | +10.51 % | 16,668 € | 09:42:46 | |
3.7150 € | -0.0550 € | -1.46 % | 14,620 € | 09:43:40 | |
7.8800 € | +0.3300 € | +4.37 % | 12,497 € | 09:43:16 | |
1.2100 € | -0.0250 € | -2.02 % | 12,000 € | 09:42:31 | |
5.6300 € | -0.0200 € | -0.35 % | 9,571 € | 09:43:33 |
141.7210 € | +0.0160 € | +0.01 % | 973,599 € | 09:43:19 | |
176.5300 € | -0.0100 € | -0.01 % | 293,199 € | 09:43:34 | |
92.2550 € | -0.1580 € | -0.17 % | 211,425 € | 09:43:35 | |
62.1050 € | -0.1600 € | -0.26 % | 190,026 € | 09:43:27 | |
156.1600 € | -0.0600 € | -0.04 % | 156,140 € | 09:43:24 | |
15.1140 € | +0.0080 € | +0.05 % | 104,744 € | 09:43:32 | |
32.1545 € | -0.0230 € | -0.07 % | 95,182 € | 09:43:35 | |
32.9590 € | +1.5290 € | +4.86 % | 94,495 € | 09:43:26 | |
77.1500 € | +0.0150 € | +0.02 % | 91,227 € | 09:43:00 | |
105.9700 € | -1.4050 € | -1.31 % | 59,915 € | 09:43:31 |
167.4245 € | -0.0615 € | -0.04 % | 58,478 € | 09:43:21 | |
451.6735 € | +0.5700 € | +0.13 % | 33,351 € | 09:43:59 | |
292.4530 € | -3.8125 € | -1.29 % | 15,213 € | 09:43:35 | |
293.9045 € | +15.5710 € | +5.59 % | 14,564 € | 09:42:59 | |
138.6405 € | +5.3260 € | +4.00 % | 13,782 € | 09:44:01 | |
190.1825 € | -0.5495 € | -0.29 % | 13,265 € | 09:43:59 | |
218.6655 € | -0.0120 € | -0.01 % | 10,954 € | 09:43:18 | |
691.4690 € | +0.9875 € | +0.14 % | 6,883 € | 09:44:01 | |
1,183.3140 € | +3.2755 € | +0.28 % | 5,929 € | 09:43:58 | |
280.5630 € | +2.6410 € | +0.95 % | 5,013 € | 09:43:04 |
News
09:35
Vossloh erweitert Service-Portfolio in Nordeuropa und übernimmt Scandinavian Track Group (STG).
09:34
DocMorris -4,49% auf €67,00 - UBS äußert sich skeptisch, bestätigt Verkaufsempfehlung.
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
08:48
08:24
08:00
Deutschland: Erzeugerpreise im April +0,2 %. Erwartet wurden +0,3 % nach +0,2 % im Vormonat (m/m).…
07:56
Redcare vorbörslich -5,54% auf €104,00 - UBS stuft mit Sell ein.
07:39
07:31
Volume tops
0.0105 € | +0.0002 € | +1.94 % | 1,607,938 | 09:42:46 | |
0.0890 € | +0.0045 € | +5.33 % | 150,000 | 09:42:11 | |
0.0007 € | -0.0001 € | -13.33 % | 100,000 | 09:43:30 | |
0.1146 € | +0.0030 € | +2.69 % | 75,000 | 09:43:06 | |
0.4997 € | +0.0097 € | +1.98 % | 61,400 | 09:43:34 | |
0.1430 € | +0.0030 € | +2.14 % | 60,000 | 09:41:28 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 09:41:39 | |
0.4183 € | -0.0070 € | -1.65 % | 50,000 | 09:43:20 | |
0.1170 € | +0.0155 € | +15.27 % | 44,000 | 09:43:10 | |
0.0050 € | - € | 0.00 % | 30,000 | 09:42:38 |
0.6150 € | -0.0350 € | -5.38 % | 43,000 | 09:42:33 | |
0.0645 € | -0.0115 € | -15.13 % | 20,000 | 09:42:07 | |
0.7600 € | +0.0300 € | +4.11 % | 11,500 | 09:43:16 | |
0.4350 € | +0.0150 € | +3.57 % | 10,476 | 09:41:55 | |
1.2100 € | -0.0250 € | -2.02 % | 10,000 | 09:42:31 | |
0.2700 € | -0.0100 € | -3.57 % | 9,500 | 09:41:09 | |
0.1100 € | -0.0050 € | -4.35 % | 8,000 | 09:43:25 | |
1.1350 € | -0.0850 € | -6.97 % | 7,200 | 09:43:40 | |
0.4500 € | -0.0100 € | -2.17 % | 7,000 | 09:41:09 | |
0.7150 € | - € | 0.00 % | 6,000 | 09:43:42 |
0.1313 € | +0.0075 € | +6.02 % | 20,363 | 09:43:30 | |
4.3805 € | +0.0328 € | +0.75 % | 9,200 | 09:41:25 | |
15.1140 € | +0.0080 € | +0.05 % | 6,920 | 09:43:32 | |
141.7210 € | +0.0160 € | +0.01 % | 6,870 | 09:43:19 | |
4.9900 € | -0.0275 € | -0.55 % | 5,209 | 09:43:33 | |
11.2250 € | -0.0300 € | -0.27 % | 5,000 | 09:43:27 | |
3.3587 € | +0.2112 € | +6.71 % | 5,000 | 09:41:51 | |
1.1552 € | +0.0028 € | +0.24 % | 4,000 | 09:40:52 | |
5.4470 € | - € | 0.00 % | 3,830 | 09:43:36 | |
5.0910 € | -0.0915 € | -1.77 % | 3,150 | 09:43:32 |
167.4245 € | -0.0615 € | -0.04 % | 350 | 09:43:21 | |
138.6405 € | +5.3260 € | +4.00 % | 100 | 09:44:01 | |
451.6725 € | +0.5690 € | +0.13 % | 73 | 09:44:01 | |
190.1825 € | -0.5495 € | -0.29 % | 70 | 09:43:59 | |
292.4530 € | -3.8125 € | -1.29 % | 52 | 09:43:35 | |
293.9045 € | +15.5710 € | +5.59 % | 50 | 09:42:59 | |
218.6655 € | -0.0120 € | -0.01 % | 50 | 09:43:18 | |
77.7650 € | -0.3970 € | -0.51 % | 32 | 09:44:01 | |
72.4305 € | +0.0660 € | +0.09 % | 27 | 09:43:47 | |
105.2150 € | -0.6325 € | -0.60 % | 20 | 09:44:00 |
Mostwanted
20.5050 € | -0.4775 € | -2.28 % | 09:44:01 | |
4.2885 € | -0.0540 € | -1.24 % | 09:43:58 | |
532.6000 € | +6.6000 € | +1.25 % | 09:43:47 | |
878.3000 € | +4.4500 € | +0.51 % | 09:43:52 | |
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
1.0050 € | -0.0150 € | -1.47 % | 09:43:16 | |
4.1000 € | +0.0200 € | +0.49 % | 09:43:17 | |
1.3250 € | -0.0050 € | -0.38 % | 09:43:36 | |
4.8950 € | +0.0800 € | +1.66 % | 09:42:50 | |
0.2000 € | -0.0100 € | -4.76 % | 09:41:56 |
1.6000 € | -0.0400 € | -2.44 % | 09:43:43 | |
1.4400 € | +0.0100 € | +0.70 % | 09:43:17 | |
0.4800 € | +0.0200 € | +4.35 % | 09:43:17 | |
0.6950 € | +0.0400 € | +6.11 % | 09:43:46 |
171.3625 € | +0.2590 € | +0.15 % | 09:43:46 | |
0.0820 € | - € | 0.00 % | 09:43:25 | |
46.5310 € | +0.1835 € | +0.40 % | 09:41:15 | |
107.6925 € | - € | 0.00 % | 09:43:25 | |
8.3270 € | -0.4000 € | -4.58 % | 09:44:01 |
Indications
2,421.1850 $ | -0.21 % | |
31.7150 $ | -0.35 % | |
82.9850 $ | -0.82 % | |
78.5800 $ | -0.78 % | |
2.7675 € | +1.02 % | |
130.7150 € | +0.10 % | |
70,945.2300 $ | +2.02 % | |
3,664.6850 $ | +4.73 % | |
0.5380 € | +1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.64 € | 162 | 09:44:00.450 | |
8.703 € | 100 | 09:43:58.794 | |
99.40 € | 12 | 09:43:56.238 | |
1.763 € | 848 | 09:43:55.995 | |
49.86 € | 166 | 09:43:55.849 | |
15.592 € | 350 | 09:43:50.241 | |
106.17 € | 40 | 09:43:47.317 | |
98.14 € | 12 | 09:43:47.230 | |
180.36 € | 80 | 09:43:43.948 | |
42.00 € | 40 | 09:43:37.494 |
IPO
30.3100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank