Tops & Flops
29.7900 € | +1.7100 € | +6.09 % | 19:56:44 | ||
25.5200 € | +1.4400 € | +5.98 % | 19:55:24 | ||
15.0250 € | +0.6775 € | +4.72 % | 19:55:38 | ||
165.4500 € | +7.2000 € | +4.55 % | 19:55:14 | ||
38.0275 € | +0.8000 € | +2.15 % | 19:56:36 | ||
225.4500 € | -2.6500 € | -1.16 % | 19:55:33 | ||
102.9750 € | -1.5750 € | -1.51 % | 19:56:23 | ||
514.1000 € | -9.1000 € | -1.74 % | 19:54:06 | ||
84.1900 € | -1.5100 € | -1.76 % | 19:56:16 | ||
41.1000 € | -0.8200 € | -1.96 % | 19:56:49 |
85.8200 € | +4.3600 € | +5.35 % | 19:55:12 | ||
14.6350 € | +0.5800 € | +4.13 % | 19:56:01 | ||
48.4500 € | +1.8500 € | +3.97 % | 19:56:56 | ||
23.5500 € | +0.8850 € | +3.90 % | 19:56:54 | ||
2.2175 € | +0.0800 € | +3.74 % | 19:54:05 | ||
14.9400 € | -0.2450 € | -1.61 % | 19:55:06 | ||
31.1200 € | -0.6200 € | -1.95 % | 19:55:36 | ||
20.1750 € | -0.5200 € | -2.51 % | 19:56:50 | ||
13.6175 € | -0.7050 € | -4.92 % | 19:55:42 | ||
5.5970 € | -0.3590 € | -6.03 % | 19:56:03 |
46.0300 € | +2.3200 € | +5.31 % | 19:56:36 | ||
23.5500 € | +0.8850 € | +3.90 % | 19:56:54 | ||
51.5500 € | +1.6000 € | +3.20 % | 19:55:24 | ||
10.5100 € | +0.2950 € | +2.89 % | 19:54:03 | ||
89.8250 € | +2.4250 € | +2.77 % | 19:56:42 | ||
67.3500 € | -0.4750 € | -0.70 % | 19:56:47 | ||
23.8300 € | -0.1800 € | -0.75 % | 19:55:18 | ||
49.3800 € | -0.3800 € | -0.76 % | 19:55:25 | ||
17.5000 € | -0.1800 € | -1.02 % | 19:56:42 | ||
14.9400 € | -0.2450 € | -1.61 % | 19:55:06 |
22.4500 € | +1.7250 € | +8.32 % | 19:55:43 | ||
46.0300 € | +2.3200 € | +5.31 % | 19:56:36 | ||
2.6000 € | +0.1240 € | +5.01 % | 19:56:47 | ||
11.2150 € | +0.4250 € | +3.94 % | 19:56:09 | ||
296.4000 € | +10.6000 € | +3.71 % | 19:56:08 | ||
24.8100 € | -0.9600 € | -3.73 % | 19:54:12 | ||
7.1800 € | -0.3475 € | -4.62 % | 19:55:30 | ||
19.2000 € | -1.2800 € | -6.25 % | 19:54:47 | ||
4.9625 € | -0.4095 € | -7.62 % | 19:54:23 | ||
12.0700 € | -1.6000 € | -11.70 % | 19:53:55 |
5.2500 € | +0.9100 € | +20.97 % | 19:54:22 | ||
16.0000 € | +2.7000 € | +20.30 % | 19:54:22 | ||
0.5555 € | +0.0903 € | +19.40 % | 19:54:41 | ||
3.6130 € | +0.4540 € | +14.37 % | 19:55:26 | ||
18.3350 € | +2.0575 € | +12.64 % | 19:55:39 | ||
118.7750 € | -10.7000 € | -8.26 % | 19:56:51 | ||
143.7500 € | -13.0000 € | -8.29 % | 19:55:39 | ||
3.1975 € | -0.3100 € | -8.84 % | 19:54:45 | ||
16.6300 € | -1.8975 € | -10.24 % | 19:56:28 | ||
19.0575 € | -2.5875 € | -11.95 % | 19:55:01 |
263.3750 € | +7.9500 € | +3.11 % | 19:57:00 | ||
321.2500 € | +6.5250 € | +2.07 % | 19:56:54 | ||
293.1750 € | +5.2750 € | +1.83 % | 19:57:00 | ||
120.7000 € | +1.5000 € | +1.26 % | 19:54:13 | ||
93.0850 € | +1.1250 € | +1.22 % | 19:56:59 | ||
221.2250 € | -3.2750 € | -1.46 % | 19:56:58 | ||
196.7000 € | -4.4000 € | -2.19 % | 19:56:59 | ||
163.1200 € | -3.9500 € | -2.36 % | 19:57:00 | ||
83.7950 € | -2.0650 € | -2.41 % | 19:56:58 | ||
94.9000 € | -2.4950 € | -2.56 % | 19:57:00 |
5.8780 € | +0.8880 € | +17.80 % | 19:55:03 | ||
5.2710 € | +0.5510 € | +11.67 % | 19:57:00 | ||
3.4000 € | +0.3500 € | +11.48 % | 19:54:15 | ||
0.4770 € | +0.0470 € | +10.93 % | 19:56:59 | ||
0.8030 € | +0.0730 € | +10.00 % | 19:55:48 | ||
24.8000 € | -4.1300 € | -14.28 % | 19:57:00 | ||
0.3570 € | -0.1435 € | -28.67 % | 19:56:58 | ||
2.9275 € | -1.3025 € | -30.79 % | 19:56:53 | ||
33.3325 € | -15.9375 € | -32.35 % | 19:57:00 | ||
1.1350 € | -0.5750 € | -33.63 % | 19:55:29 |
3.2590 € | +0.1690 € | +5.47 % | 19:56:57 | ||
0.1209 € | +0.0054 € | +4.68 % | 19:55:21 | ||
0.4665 € | +0.0180 € | +4.01 % | 19:54:22 | ||
1.4325 € | +0.0515 € | +3.73 % | 19:54:40 | ||
5.1060 € | +0.1460 € | +2.94 % | 19:56:30 | ||
1.1200 € | -0.0050 € | -0.44 % | 19:54:36 | ||
6.3840 € | -0.0345 € | -0.54 % | 19:56:21 | ||
1.6335 € | -0.0125 € | -0.76 % | 19:56:02 | ||
0.5850 € | -0.0150 € | -2.50 % | 19:55:31 | ||
0.0410 € | -0.0015 € | -3.53 % | 19:54:35 |
0.2470 € | +0.0460 € | +22.89 % | 19:55:48 | ||
0.0018 € | +0.0003 € | +20.00 % | 19:54:46 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:55:56 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:54:30 | ||
0.0860 € | +0.0120 € | +16.22 % | 19:55:48 | ||
0.0295 € | -0.0070 € | -19.18 % | 19:54:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:54:14 | ||
10.3250 € | -4.1750 € | -28.79 % | 19:55:00 | ||
7.0300 € | -3.4450 € | -32.89 % | 19:55:21 | ||
0.0295 € | -0.0145 € | -32.95 % | 19:54:19 |
4.0855 € | +0.5255 € | +14.76 % | 19:55:26 | ||
1.9730 € | +0.2440 € | +14.11 % | 19:54:18 | ||
3.0950 € | +0.3250 € | +11.73 % | 19:54:22 | ||
1.7425 € | +0.1625 € | +10.28 % | 19:55:19 | ||
2.7920 € | +0.2380 € | +9.32 % | 19:56:43 | ||
5.5970 € | -0.3590 € | -6.03 % | 19:56:03 | ||
19.2000 € | -1.2800 € | -6.25 % | 19:54:47 | ||
0.4335 € | -0.0290 € | -6.27 % | 19:54:31 | ||
4.9625 € | -0.4095 € | -7.62 % | 19:54:23 | ||
12.0700 € | -1.6000 € | -11.70 % | 19:53:55 |
L&S Indikation18,865.50
Turnover tops
33.2725 € | -15.9975 € | -32.47 % | 4,874,713 € | 19:56:35 | |
121.1250 € | -1.0750 € | -0.88 % | 3,727,766 € | 19:55:17 | |
5.0510 € | -1.8145 € | -26.43 % | 3,588,316 € | 19:56:34 | |
15.0250 € | +0.6775 € | +4.72 % | 3,450,563 € | 19:55:38 | |
868.0000 € | +25.6000 € | +3.04 % | 3,288,445 € | 19:56:33 | |
514.1000 € | -9.1000 € | -1.74 % | 2,801,699 € | 19:54:06 | |
25.5200 € | +1.4400 € | +5.98 % | 2,764,585 € | 19:55:24 | |
263.1000 € | -2.3000 € | -0.87 % | 2,126,819 € | 19:55:41 | |
35.5750 € | +0.3700 € | +1.05 % | 1,918,842 € | 19:56:13 | |
29.3925 € | +0.0500 € | +0.17 % | 1,485,534 € | 19:56:02 |
3.7650 € | - € | 0.00 % | 284,775 € | 19:56:58 | |
16.5550 € | -0.9100 € | -5.21 % | 270,086 € | 19:56:55 | |
3.0050 € | -0.8800 € | -22.65 % | 190,749 € | 19:56:56 | |
1.6250 € | -1.5750 € | -49.22 % | 126,502 € | 19:57:00 | |
1.8950 € | -1.5650 € | -45.23 % | 100,594 € | 19:56:58 | |
0.2800 € | -0.1800 € | -39.13 % | 100,426 € | 19:54:30 | |
1.0700 € | -0.8650 € | -44.70 % | 92,722 € | 19:56:55 | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 19:55:39 | |
1.8050 € | -1.5750 € | -46.60 % | 84,288 € | 19:57:00 | |
2.9150 € | -1.5650 € | -34.93 % | 69,207 € | 19:56:58 |
9.0900 € | +0.5300 € | +6.19 % | 32,095 € | 19:56:56 | |
2.0950 € | +0.8200 € | +64.31 % | 12,040 € | 19:54:30 | |
0.8550 € | +0.3800 € | +80.00 % | 4,630 € | 19:54:30 | |
3.0400 € | +0.7000 € | +29.91 % | 3,072 € | 19:56:57 | |
1.4150 € | +0.6200 € | +77.99 % | 2,200 € | 19:56:29 | |
0.4450 € | +0.3100 € | +229.63 % | 505 € | 19:56:29 | |
0.0400 € | -0.2850 € | -87.69 % | 480 € | 19:56:29 | |
2.8850 € | +0.9700 € | +50.65 % | 264 € | 19:56:29 | |
0.0900 € | -0.2300 € | -71.88 % | 258 € | 19:56:41 | |
1.2650 € | -1.1300 € | -47.18 % | 199 € | 19:56:29 |
141.6435 € | -0.0035 € | 0.00 % | 1,779,203 € | 19:53:29 | |
179.8700 € | +2.8100 € | +1.59 % | 683,854 € | 19:55:50 | |
91.9840 € | +0.4290 € | +0.47 % | 558,974 € | 19:56:31 | |
92.4260 € | +0.4870 € | +0.53 % | 411,537 € | 19:56:24 | |
1.0050 € | -0.0105 € | -1.03 % | 390,795 € | 19:54:14 | |
157.3400 € | +0.7800 € | +0.50 % | 338,983 € | 19:56:31 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 19:55:26 | |
20.9500 € | -0.0025 € | -0.01 % | 179,898 € | 19:54:07 | |
999.2000 € | +23.4000 € | +2.40 % | 171,937 € | 19:55:50 | |
226.4000 € | +1.4500 € | +0.64 % | 171,862 € | 19:54:05 |
126.4700 € | +1.2095 € | +0.97 % | 52,865 € | 19:57:00 | |
2,529.8930 € | +3.9285 € | +0.16 % | 50,360 € | 19:56:57 | |
836.9915 € | +6.7140 € | +0.81 % | 49,735 € | 19:56:56 | |
460.5615 € | -2.6000 € | -0.56 % | 48,232 € | 19:56:58 | |
379.2285 € | +8.9055 € | +2.40 % | 41,337 € | 19:57:00 | |
150.8205 € | +1.2930 € | +0.86 % | 41,114 € | 19:57:00 | |
102.1000 € | +1.4635 € | +1.45 % | 40,109 € | 19:57:00 | |
223.3495 € | +0.5320 € | +0.24 % | 40,017 € | 19:56:59 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
440.8200 € | -1.3330 € | -0.30 % | 31,487 € | 19:57:00 |
News
19:54
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
Volume tops
0.0008 € | -0.0003 € | -23.81 % | 19,230,685 | 19:56:04 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 19:56:00 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 19:54:22 | |
0.0111 € | -0.0001 € | -0.45 % | 2,508,430 | 19:54:22 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 19:53:39 | |
5.0510 € | -1.8145 € | -26.43 % | 554,216 | 19:56:34 | |
0.8844 € | +0.0384 € | +4.54 % | 534,305 | 19:56:17 | |
0.0021 € | - € | 0.00 % | 380,000 | 19:56:25 | |
15.0250 € | +0.6775 € | +4.72 % | 232,088 | 19:55:38 | |
3.1025 € | -0.2100 € | -6.34 % | 203,875 | 19:56:08 |
0.2800 € | -0.1800 € | -39.13 % | 277,917 | 19:54:30 | |
3.7650 € | - € | 0.00 % | 106,253 | 19:56:58 | |
0.0930 € | -0.0370 € | -28.46 % | 75,000 | 19:56:56 | |
0.4600 € | +0.1100 € | +31.43 % | 68,000 | 19:54:13 | |
1.0700 € | -0.8650 € | -44.70 % | 65,500 | 19:56:55 | |
3.0050 € | -0.8800 € | -22.65 % | 63,833 | 19:56:56 | |
0.1600 € | - € | 0.00 % | 57,221 | 19:54:28 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 19:54:31 | |
1.6250 € | -1.5750 € | -49.22 % | 43,108 | 19:57:00 | |
0.3050 € | +0.1100 € | +56.41 % | 40,000 | 19:55:40 |
2.0950 € | +0.8200 € | +64.31 % | 8,000 | 19:54:30 | |
0.8550 € | +0.3800 € | +80.00 % | 6,000 | 19:54:30 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 19:55:16 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 19:54:27 | |
9.0900 € | +0.5300 € | +6.19 % | 3,500 | 19:56:56 | |
0.0400 € | -0.2850 € | -87.69 % | 3,000 | 19:56:29 | |
1.4150 € | +0.6200 € | +77.99 % | 2,300 | 19:56:29 | |
0.0900 € | -0.2300 € | -71.88 % | 2,100 | 19:56:41 | |
0.4450 € | +0.3100 € | +229.63 % | 1,675 | 19:56:29 | |
3.0400 € | +0.7000 € | +29.91 % | 1,200 | 19:56:57 |
1.0050 € | -0.0105 € | -1.03 % | 387,000 | 19:54:14 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 19:56:06 | |
0.8556 € | -0.0090 € | -1.04 % | 198,980 | 19:54:08 | |
0.4223 € | -0.0064 € | -1.48 % | 63,047 | 19:54:10 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 19:55:30 | |
1.0841 € | -0.0320 € | -2.87 % | 36,287 | 19:55:10 | |
3.1745 € | +0.0508 € | +1.62 % | 19,000 | 19:55:29 | |
8.4128 € | +0.0505 € | +0.60 % | 16,500 | 19:56:04 | |
5.1820 € | +0.0145 € | +0.28 % | 16,140 | 19:55:45 | |
5.0946 € | - € | 0.00 % | 13,333 | 19:55:58 |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 19:56:45 | |
8.1980 € | +0.6780 € | +9.02 % | 900 | 19:56:48 | |
15.4960 € | -0.5850 € | -3.64 % | 710 | 19:56:59 | |
126.4695 € | +1.2090 € | +0.97 % | 420 | 19:57:01 | |
102.1000 € | +1.4635 € | +1.45 % | 400 | 19:57:00 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.8190 € | +1.2915 € | +0.86 % | 274 | 19:57:01 | |
72.2260 € | -14.9370 € | -17.14 % | 250 | 19:56:54 | |
97.9020 € | -3.0065 € | -2.98 % | 250 | 19:57:01 | |
0.0500 € | - € | 0.00 % | 228 | 19:56:15 |
Mostwanted
33.3325 € | -15.9375 € | -32.35 % | 19:57:01 | |
5.0415 € | -1.8240 € | -26.57 % | 19:57:00 | |
3.1020 € | -0.2105 € | -6.35 % | 19:56:56 | |
867.7000 € | +25.3000 € | +3.00 % | 19:57:00 | |
514.1000 € | -9.1000 € | -1.74 % | 19:54:06 |
3.7650 € | - € | 0.00 % | 19:56:58 | |
1.6250 € | -1.5750 € | -49.22 % | 19:57:00 | |
7.1150 € | +2.8000 € | +64.89 % | 19:57:00 | |
1.1500 € | +0.0900 € | +8.49 % | 19:56:58 | |
1.8950 € | -1.5650 € | -45.23 % | 19:56:58 |
0.0205 € | -0.0100 € | -32.79 % | 19:55:16 | |
0.5100 € | +0.2000 € | +64.52 % | 19:56:43 | |
1.4500 € | -0.1400 € | -8.81 % | 19:56:41 | |
0.0480 € | +0.0140 € | +41.18 % | 19:56:41 | |
7.6100 € | +0.3600 € | +4.97 % | 19:56:56 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 19:54:54 | |
46.2330 € | -0.1015 € | -0.22 % | 19:55:35 | |
107.6925 € | - € | 0.00 % | 19:54:59 | |
8.1980 € | +0.6780 € | +9.02 % | 19:56:48 |
Indications
2,389.2700 $ | +1.33 % | |
29.5815 $ | +3.34 % | |
82.7300 $ | -0.05 % | |
78.1000 $ | -0.43 % | |
2.3895 € | +2.05 % | |
131.8950 € | +0.98 % | |
65,152.7350 $ | +5.81 % | |
2,986.7350 $ | +3.25 % | |
0.5150 € | +2.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.98 € | 19 | 19:56:58.471 | |
5.01 € | 1,000 | 19:56:46.727 | |
14.10 € | 400 | 19:56:46.329 | |
100.67 € | 100 | 19:56:46.243 | |
1.424 € | 2,400 | 19:56:30.170 | |
3.278 € | 900 | 19:56:23.132 | |
33.40 € | 20 | 19:56:14.966 | |
84.24 € | 487 | 19:56:14.326 | |
146.10 € | 10 | 19:56:13.500 | |
3.89 € | 130 | 19:56:08.690 |
IPO
31.8100 € | -2.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank