Tops & Flops
29.8000 € | +1.7200 € | +6.13 % | 19:51:54 | ||
25.5200 € | +1.4400 € | +5.98 % | 19:51:17 | ||
15.0250 € | +0.6775 € | +4.72 % | 19:50:35 | ||
165.4500 € | +7.2000 € | +4.55 % | 19:50:11 | ||
38.0200 € | +0.7925 € | +2.13 % | 19:51:54 | ||
225.4500 € | -2.6500 € | -1.16 % | 19:51:10 | ||
514.1000 € | -9.1000 € | -1.74 % | 19:51:48 | ||
102.7250 € | -1.8250 € | -1.75 % | 19:51:57 | ||
84.1500 € | -1.5500 € | -1.81 % | 19:52:00 | ||
41.1250 € | -0.7950 € | -1.90 % | 19:51:56 |
85.8200 € | +4.3600 € | +5.35 % | 19:51:35 | ||
48.9000 € | +2.3000 € | +4.94 % | 19:50:10 | ||
14.6350 € | +0.5800 € | +4.13 % | 19:50:00 | ||
23.5300 € | +0.8650 € | +3.82 % | 19:51:59 | ||
2.2175 € | +0.0800 € | +3.74 % | 19:51:05 | ||
14.9450 € | -0.2400 € | -1.58 % | 19:49:43 | ||
31.1200 € | -0.6200 € | -1.95 % | 19:49:34 | ||
20.1700 € | -0.5250 € | -2.54 % | 19:51:01 | ||
13.6175 € | -0.7050 € | -4.92 % | 19:49:41 | ||
5.5970 € | -0.3590 € | -6.03 % | 19:49:24 |
46.2600 € | +2.5500 € | +5.83 % | 19:51:31 | ||
23.5300 € | +0.8650 € | +3.82 % | 19:51:59 | ||
51.5500 € | +1.6000 € | +3.20 % | 19:49:23 | ||
10.5100 € | +0.2950 € | +2.89 % | 19:51:02 | ||
89.8250 € | +2.4250 € | +2.77 % | 19:50:06 | ||
67.3750 € | -0.4500 € | -0.66 % | 19:49:10 | ||
23.8300 € | -0.1800 € | -0.75 % | 19:50:21 | ||
49.3800 € | -0.3800 € | -0.76 % | 19:51:34 | ||
17.5000 € | -0.1800 € | -1.02 % | 19:50:06 | ||
14.9450 € | -0.2400 € | -1.58 % | 19:49:43 |
22.4000 € | +1.6750 € | +8.08 % | 19:50:59 | ||
46.2600 € | +2.5500 € | +5.83 % | 19:51:31 | ||
2.6000 € | +0.1240 € | +5.01 % | 19:50:46 | ||
11.2150 € | +0.4250 € | +3.94 % | 19:50:08 | ||
296.5000 € | +10.7000 € | +3.74 % | 19:49:40 | ||
24.8100 € | -0.9600 € | -3.73 % | 19:51:12 | ||
7.1800 € | -0.3475 € | -4.62 % | 19:49:28 | ||
19.2000 € | -1.2800 € | -6.25 % | 19:51:47 | ||
4.9625 € | -0.4095 € | -7.62 % | 19:51:44 | ||
12.0700 € | -1.6000 € | -11.70 % | 19:51:48 |
5.2500 € | +0.9100 € | +20.97 % | 19:51:22 | ||
16.0000 € | +2.7000 € | +20.30 % | 19:51:22 | ||
0.5553 € | +0.0901 € | +19.36 % | 19:49:38 | ||
3.6120 € | +0.4530 € | +14.34 % | 19:50:45 | ||
18.3300 € | +2.0525 € | +12.61 % | 19:51:41 | ||
118.7500 € | -10.7250 € | -8.28 % | 19:50:55 | ||
143.7000 € | -13.0500 € | -8.33 % | 19:51:41 | ||
3.1975 € | -0.3100 € | -8.84 % | 19:51:45 | ||
16.6275 € | -1.9000 € | -10.26 % | 19:51:41 | ||
19.0550 € | -2.5900 € | -11.97 % | 19:51:41 |
263.4500 € | +8.0250 € | +3.14 % | 19:51:51 | ||
321.1000 € | +6.3750 € | +2.03 % | 19:51:59 | ||
293.5250 € | +5.6250 € | +1.95 % | 19:51:57 | ||
93.1500 € | +1.1900 € | +1.29 % | 19:51:49 | ||
120.7000 € | +1.5000 € | +1.26 % | 19:51:54 | ||
221.0500 € | -3.4500 € | -1.54 % | 19:51:57 | ||
196.7500 € | -4.3500 € | -2.16 % | 19:51:57 | ||
163.1700 € | -3.9000 € | -2.33 % | 19:51:58 | ||
83.8300 € | -2.0300 € | -2.36 % | 19:51:58 | ||
94.8250 € | -2.5700 € | -2.64 % | 19:51:55 |
5.8970 € | +0.9070 € | +18.18 % | 19:51:00 | ||
5.2620 € | +0.5420 € | +11.48 % | 19:51:12 | ||
3.4000 € | +0.3500 € | +11.48 % | 19:51:14 | ||
0.4765 € | +0.0465 € | +10.81 % | 19:51:19 | ||
0.8030 € | +0.0730 € | +10.00 % | 19:49:47 | ||
24.5850 € | -4.3450 € | -15.02 % | 19:52:00 | ||
0.3570 € | -0.1435 € | -28.67 % | 19:51:59 | ||
35.1425 € | -14.1275 € | -28.67 % | 19:52:00 | ||
2.9460 € | -1.2840 € | -30.35 % | 19:51:55 | ||
1.1350 € | -0.5750 € | -33.63 % | 19:49:28 |
3.2580 € | +0.1680 € | +5.44 % | 19:51:12 | ||
0.1209 € | +0.0054 € | +4.68 % | 19:49:20 | ||
0.4665 € | +0.0180 € | +4.01 % | 19:51:22 | ||
1.4325 € | +0.0515 € | +3.73 % | 19:51:40 | ||
0.6260 € | +0.0170 € | +2.79 % | 19:51:31 | ||
1.1200 € | -0.0050 € | -0.44 % | 19:51:36 | ||
6.3880 € | -0.0305 € | -0.48 % | 19:50:44 | ||
1.6335 € | -0.0125 € | -0.76 % | 19:50:01 | ||
0.5850 € | -0.0150 € | -2.50 % | 19:49:30 | ||
0.0410 € | -0.0015 € | -3.53 % | 19:51:35 |
0.2470 € | +0.0460 € | +22.89 % | 19:49:47 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:49:55 | ||
0.0018 € | +0.0003 € | +20.00 % | 19:51:46 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:51:30 | ||
0.0860 € | +0.0120 € | +16.22 % | 19:49:47 | ||
0.0295 € | -0.0070 € | -19.18 % | 19:51:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:51:14 | ||
10.3250 € | -4.1750 € | -28.79 % | 19:52:00 | ||
7.0300 € | -3.4450 € | -32.89 % | 19:51:20 | ||
0.0295 € | -0.0145 € | -32.95 % | 19:51:19 |
4.0855 € | +0.5255 € | +14.76 % | 19:49:25 | ||
1.9550 € | +0.2260 € | +13.07 % | 19:50:37 | ||
3.0950 € | +0.3250 € | +11.73 % | 19:51:22 | ||
1.7425 € | +0.1625 € | +10.28 % | 19:49:18 | ||
2.7920 € | +0.2380 € | +9.32 % | 19:50:43 | ||
5.5970 € | -0.3590 € | -6.03 % | 19:49:24 | ||
19.2000 € | -1.2800 € | -6.25 % | 19:51:47 | ||
0.4335 € | -0.0290 € | -6.27 % | 19:51:31 | ||
4.9625 € | -0.4095 € | -7.62 % | 19:51:44 | ||
12.0700 € | -1.6000 € | -11.70 % | 19:51:48 |
L&S Indikation18,863.50
Turnover tops
35.1425 € | -14.1275 € | -28.67 % | 4,872,849 € | 19:52:00 | |
121.1250 € | -1.0750 € | -0.88 % | 3,727,766 € | 19:50:34 | |
5.1705 € | -1.6950 € | -24.69 % | 3,559,065 € | 19:51:59 | |
15.0250 € | +0.6775 € | +4.72 % | 3,450,563 € | 19:50:35 | |
867.5000 € | +25.1000 € | +2.98 % | 3,284,971 € | 19:52:00 | |
514.1000 € | -9.1000 € | -1.74 % | 2,796,559 € | 19:51:48 | |
25.5200 € | +1.4400 € | +5.98 % | 2,764,585 € | 19:51:17 | |
263.1000 € | -2.3000 € | -0.87 % | 2,126,819 € | 19:49:49 | |
35.5700 € | +0.3650 € | +1.04 % | 1,918,842 € | 19:51:58 | |
29.3825 € | +0.0400 € | +0.14 % | 1,485,534 € | 19:51:42 |
3.5850 € | - € | 0.00 % | 284,775 € | 19:51:59 | |
16.5550 € | -0.9100 € | -5.21 % | 270,086 € | 19:51:57 | |
3.0050 € | -0.8800 € | -22.65 % | 190,749 € | 19:51:57 | |
1.8050 € | -1.3950 € | -43.59 % | 125,602 € | 19:51:59 | |
0.2900 € | -0.1700 € | -36.96 % | 100,426 € | 19:49:08 | |
2.0750 € | -1.3850 € | -40.03 % | 99,340 € | 19:51:59 | |
1.0700 € | -0.8650 € | -44.70 % | 92,722 € | 19:51:57 | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 19:50:41 | |
1.9850 € | -1.3950 € | -41.27 % | 83,047 € | 19:51:59 | |
3.0950 € | -1.3850 € | -30.92 % | 69,207 € | 19:51:59 |
9.0900 € | +0.5300 € | +6.19 % | 32,095 € | 19:51:57 | |
2.0950 € | +0.8200 € | +64.31 % | 12,040 € | 19:51:23 | |
0.8550 € | +0.3800 € | +80.00 % | 4,630 € | 19:51:23 | |
3.0400 € | +0.7000 € | +29.91 % | 3,072 € | 19:51:57 | |
1.4150 € | +0.6200 € | +77.99 % | 2,200 € | 19:49:25 | |
0.4450 € | +0.3100 € | +229.63 % | 505 € | 19:49:25 | |
0.0400 € | -0.2850 € | -87.69 % | 480 € | 19:49:25 | |
2.8850 € | +0.9700 € | +50.65 % | 264 € | 19:49:25 | |
0.0900 € | -0.2300 € | -71.88 % | 258 € | 19:50:40 | |
1.2650 € | -1.1300 € | -47.18 % | 199 € | 19:49:25 |
141.6590 € | +0.0120 € | +0.01 % | 1,779,203 € | 19:52:01 | |
179.6700 € | +2.6100 € | +1.47 % | 683,854 € | 19:51:51 | |
91.9440 € | +0.3890 € | +0.42 % | 558,974 € | 19:51:58 | |
92.3790 € | +0.4400 € | +0.48 % | 411,537 € | 19:51:51 | |
1.0056 € | -0.0099 € | -0.97 % | 390,795 € | 19:51:15 | |
157.3100 € | +0.7500 € | +0.48 % | 338,983 € | 19:51:59 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 19:49:25 | |
20.9450 € | -0.0075 € | -0.04 % | 179,898 € | 19:51:17 | |
998.0500 € | +22.2500 € | +2.28 % | 171,937 € | 19:51:53 | |
226.3500 € | +1.4000 € | +0.62 % | 171,862 € | 19:51:13 |
126.4200 € | +1.1595 € | +0.93 % | 52,865 € | 19:51:56 | |
2,529.4295 € | +3.4650 € | +0.14 % | 50,360 € | 19:52:01 | |
836.4135 € | +6.1360 € | +0.74 % | 49,735 € | 19:51:57 | |
460.5410 € | -2.6205 € | -0.57 % | 48,232 € | 19:51:44 | |
378.9080 € | +8.5850 € | +2.32 % | 41,337 € | 19:51:58 | |
150.7595 € | +1.2320 € | +0.82 % | 41,114 € | 19:52:00 | |
102.0840 € | +1.4475 € | +1.44 % | 40,109 € | 19:51:59 | |
223.3955 € | +0.5780 € | +0.26 % | 40,017 € | 19:51:58 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
440.7815 € | -1.3715 € | -0.31 % | 31,487 € | 19:52:00 |
News
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 18,555,685 | 19:51:34 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 19:49:59 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 19:51:22 | |
0.0111 € | -0.0001 € | -0.45 % | 2,508,430 | 19:51:22 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 19:50:38 | |
5.1660 € | -1.6995 € | -24.75 % | 548,389 | 19:52:01 | |
0.8820 € | +0.0360 € | +4.26 % | 532,305 | 19:50:30 | |
0.0021 € | - € | 0.00 % | 380,000 | 19:50:24 | |
15.0250 € | +0.6775 € | +4.72 % | 232,088 | 19:50:35 | |
3.1205 € | -0.1920 € | -5.80 % | 200,975 | 19:51:50 |
0.2900 € | -0.1700 € | -36.96 % | 277,917 | 19:49:08 | |
3.5850 € | - € | 0.00 % | 106,253 | 19:51:59 | |
0.0940 € | -0.0360 € | -27.69 % | 75,000 | 19:51:13 | |
0.4600 € | +0.1100 € | +31.43 % | 68,000 | 19:51:13 | |
1.0700 € | -0.8650 € | -44.70 % | 65,500 | 19:51:57 | |
3.0050 € | -0.8800 € | -22.65 % | 63,833 | 19:51:57 | |
0.1700 € | - € | 0.00 % | 57,221 | 19:49:09 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 19:51:31 | |
1.8150 € | -1.3850 € | -43.28 % | 42,558 | 19:52:01 | |
0.2950 € | +0.1000 € | +51.28 % | 40,000 | 19:51:52 |
2.0950 € | +0.8200 € | +64.31 % | 8,000 | 19:51:23 | |
0.8550 € | +0.3800 € | +80.00 % | 6,000 | 19:51:23 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 19:51:27 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 19:49:15 | |
9.0900 € | +0.5300 € | +6.19 % | 3,500 | 19:51:57 | |
0.0400 € | -0.2850 € | -87.69 % | 3,000 | 19:49:25 | |
1.4150 € | +0.6200 € | +77.99 % | 2,300 | 19:49:25 | |
0.0900 € | -0.2300 € | -71.88 % | 2,100 | 19:50:40 | |
0.4450 € | +0.3100 € | +229.63 % | 1,675 | 19:49:25 | |
3.0400 € | +0.7000 € | +29.91 % | 1,200 | 19:51:57 |
1.0056 € | -0.0099 € | -0.97 % | 387,000 | 19:51:15 | |
0.0081 € | -0.0008 € | -8.52 % | 310,000 | 19:51:55 | |
0.8559 € | -0.0087 € | -1.01 % | 198,980 | 19:51:15 | |
0.4225 € | -0.0062 € | -1.43 % | 63,047 | 19:51:15 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 19:49:29 | |
1.0845 € | -0.0316 € | -2.83 % | 36,287 | 19:50:52 | |
3.1746 € | +0.0509 € | +1.63 % | 19,000 | 19:50:36 | |
8.4125 € | +0.0503 € | +0.60 % | 16,500 | 19:51:45 | |
5.1830 € | +0.0155 € | +0.30 % | 16,140 | 19:50:47 | |
5.0946 € | - € | 0.00 % | 13,333 | 19:49:57 |
0.2140 € | - € | 0.00 % | 2,000 | 19:51:30 | |
8.2080 € | +0.6880 € | +9.15 % | 900 | 19:52:01 | |
15.4890 € | -0.5920 € | -3.68 % | 710 | 19:51:59 | |
126.4190 € | +1.1585 € | +0.92 % | 420 | 19:52:01 | |
102.0840 € | +1.4475 € | +1.44 % | 400 | 19:51:59 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.7605 € | +1.2330 € | +0.82 % | 274 | 19:52:01 | |
72.6790 € | -14.4840 € | -16.62 % | 250 | 19:51:56 | |
97.9005 € | -3.0080 € | -2.98 % | 250 | 19:51:59 | |
0.0500 € | - € | 0.00 % | 228 | 19:50:14 |
Mostwanted
35.1425 € | -14.1275 € | -28.67 % | 19:52:00 | |
5.1660 € | -1.6995 € | -24.75 % | 19:52:01 | |
3.1205 € | -0.1920 € | -5.80 % | 19:51:50 | |
867.5000 € | +25.1000 € | +2.98 % | 19:52:00 | |
514.1000 € | -9.1000 € | -1.74 % | 19:51:48 |
3.5850 € | - € | 0.00 % | 19:51:59 | |
1.8150 € | -1.3850 € | -43.28 % | 19:52:01 | |
7.1050 € | +2.7900 € | +64.66 % | 19:52:00 | |
1.1300 € | +0.0700 € | +6.60 % | 19:51:43 | |
2.0750 € | -1.3850 € | -40.03 % | 19:51:59 |
0.0205 € | -0.0100 € | -32.79 % | 19:49:15 | |
0.5100 € | +0.2000 € | +64.52 % | 19:51:10 | |
1.4500 € | -0.1400 € | -8.81 % | 19:50:20 | |
0.0480 € | +0.0140 € | +41.18 % | 19:51:57 | |
7.6100 € | +0.3600 € | +4.97 % | 19:51:35 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 19:51:54 | |
46.2435 € | -0.0910 € | -0.20 % | 19:52:00 | |
107.6925 € | - € | 0.00 % | 19:51:59 | |
8.2080 € | +0.6880 € | +9.15 % | 19:52:01 |
Indications
2,389.0500 $ | +1.32 % | |
29.5905 $ | +3.37 % | |
82.7300 $ | -0.05 % | |
78.1000 $ | -0.43 % | |
2.3865 € | +1.92 % | |
131.8950 € | +0.98 % | |
65,033.8500 $ | +5.61 % | |
2,984.9950 $ | +3.19 % | |
0.5150 € | +2.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
102.75 € | 20 | 19:51:57.810 | |
6.906 € | 200 | 19:51:46.301 | |
29.30 € | 100 | 19:51:44.735 | |
11.088 € | 480 | 19:51:41.736 | |
439.40 € | 10 | 19:51:38.457 | |
34.62 € | 28 | 19:51:38.097 | |
2.58 € | 500 | 19:51:31.790 | |
38.415 € | 30 | 19:51:31.431 | |
1.08 € | 5,000 | 19:51:28.540 | |
5.12 € | 500 | 19:51:25.957 |
IPO
31.8100 € | -2.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank