Tops & Flops
68.8200 € | +0.7600 € | +1.12 % | 08:13:20 | ||
271.2000 € | +1.6500 € | +0.61 % | 08:14:29 | ||
70.1200 € | +0.3800 € | +0.54 % | 08:13:53 | ||
96.5100 € | +0.4200 € | +0.44 % | 08:15:07 | ||
62.5400 € | +0.2200 € | +0.35 % | 08:14:43 | ||
15.6490 € | -0.0500 € | -0.32 % | 08:15:22 | ||
49.3200 € | -0.3650 € | -0.73 % | 08:15:37 | ||
119.3500 € | -1.1500 € | -0.95 % | 08:14:35 | ||
24.7100 € | -0.3500 € | -1.40 % | 08:15:34 | ||
81.3800 € | -1.1900 € | -1.44 % | 08:14:21 |
79.2250 € | +0.9250 € | +1.18 % | 08:15:01 | ||
80.4750 € | +0.5500 € | +0.69 % | 08:15:06 | ||
14.4450 € | +0.0550 € | +0.38 % | 08:13:04 | ||
56.9000 € | +0.2000 € | +0.35 % | 08:13:09 | ||
50.0250 € | +0.1750 € | +0.35 % | 08:12:49 | ||
38.8500 € | -0.1400 € | -0.36 % | 08:15:20 | ||
48.5600 € | -0.2100 € | -0.43 % | 08:14:40 | ||
102.4000 € | -0.8500 € | -0.82 % | 08:14:40 | ||
68.6750 € | -0.7000 € | -1.01 % | 08:12:49 | ||
22.9200 € | -0.4100 € | -1.76 % | 08:15:07 |
54.4500 € | +0.5000 € | +0.93 % | 08:14:34 | ||
46.1900 € | +0.3900 € | +0.85 % | 08:13:03 | ||
271.2000 € | +1.6500 € | +0.61 % | 08:14:29 | ||
244.7500 € | +1.2500 € | +0.51 % | 08:12:50 | ||
72.0500 € | +0.3500 € | +0.49 % | 08:14:10 | ||
27.7400 € | -0.0600 € | -0.22 % | 08:15:20 | ||
38.8500 € | -0.1400 € | -0.36 % | 08:15:20 | ||
48.5600 € | -0.2100 € | -0.43 % | 08:14:40 | ||
68.6750 € | -0.7000 € | -1.01 % | 08:12:49 | ||
22.9200 € | -0.4100 € | -1.76 % | 08:15:07 |
1.1960 € | +0.0130 € | +1.10 % | 08:14:10 | ||
6.3200 € | +0.0650 € | +1.04 % | 08:15:26 | ||
95.4500 € | +0.9500 € | +1.01 % | 08:12:45 | ||
10.3000 € | +0.1000 € | +0.98 % | 08:14:30 | ||
54.4500 € | +0.5000 € | +0.93 % | 08:14:34 | ||
22.8750 € | -0.1250 € | -0.54 % | 08:12:50 | ||
45.8750 € | -0.2750 € | -0.60 % | 08:13:06 | ||
43.0000 € | -0.3250 € | -0.75 % | 08:14:41 | ||
24.4100 € | -0.5700 € | -2.28 % | 08:15:06 | ||
13.2600 € | -0.9000 € | -6.36 % | 08:14:43 |
0.0778 € | +0.0066 € | +9.19 % | 08:13:34 | ||
5.5725 € | +0.1425 € | +2.62 % | 08:13:11 | ||
21.6550 € | +0.4400 € | +2.07 % | 08:14:29 | ||
39.7500 € | +0.8000 € | +2.05 % | 08:13:09 | ||
5.9740 € | +0.0910 € | +1.55 % | 08:15:28 | ||
5.0605 € | -0.2555 € | -4.81 % | 08:15:36 | ||
2.5330 € | -0.1610 € | -5.98 % | 08:15:36 | ||
5.0875 € | -0.3375 € | -6.22 % | 08:15:36 | ||
1.6205 € | -0.1463 € | -8.28 % | 08:15:36 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:12:50 |
189.8600 € | +2.0100 € | +1.07 % | 08:15:13 | ||
433.6000 € | +4.4750 € | +1.04 % | 08:13:12 | ||
482.5500 € | +2.9250 € | +0.61 % | 08:14:07 | ||
149.9800 € | +0.8400 € | +0.56 % | 08:15:24 | ||
29.4325 € | +0.1425 € | +0.49 % | 08:14:35 | ||
189.4000 € | -0.1000 € | -0.05 % | 08:13:10 | ||
262.6000 € | -0.1750 € | -0.07 % | 08:15:08 | ||
174.3700 € | -0.4600 € | -0.26 % | 08:15:29 | ||
141.2400 € | -0.8900 € | -0.63 % | 08:14:02 | ||
120.6000 € | -0.8000 € | -0.66 % | 08:15:06 |
0.0050 € | +0.0005 € | +11.11 % | 08:13:02 | ||
0.2385 € | +0.0235 € | +10.93 % | 08:15:30 | ||
66.0550 € | +2.5550 € | +4.02 % | 08:14:44 | ||
2.2500 € | +0.0850 € | +3.93 % | 08:13:55 | ||
18.5500 € | +0.7000 € | +3.92 % | 08:14:01 | ||
1.5150 € | -0.0450 € | -2.88 % | 08:14:25 | ||
0.8330 € | -0.0270 € | -3.14 % | 08:13:02 | ||
0.7275 € | -0.0400 € | -5.21 % | 08:13:13 | ||
0.3190 € | -0.0210 € | -6.18 % | 08:15:27 | ||
3.6700 € | -0.2700 € | -6.85 % | 08:13:19 |
3.8450 € | +0.2150 € | +5.92 % | 08:15:13 | ||
0.0455 € | +0.0025 € | +5.81 % | 08:13:31 | ||
7.7380 € | +0.3780 € | +5.14 % | 08:15:35 | ||
5.8320 € | +0.2220 € | +3.96 % | 08:13:49 | ||
1.5235 € | +0.0500 € | +3.39 % | 08:15:37 | ||
0.1227 € | -0.0011 € | -0.89 % | 08:13:50 | ||
0.4745 € | -0.0085 € | -1.76 % | 08:13:14 | ||
0.0250 € | -0.0005 € | -1.96 % | 08:14:07 | ||
0.1700 € | -0.0045 € | -2.58 % | 08:15:09 | ||
1.5575 € | -0.0925 € | -5.61 % | 08:14:13 |
0.0210 € | +0.0090 € | +75.00 % | 08:12:39 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:12:41 | ||
0.0080 € | +0.0020 € | +33.33 % | 08:13:59 | ||
0.0310 € | +0.0055 € | +21.57 % | 08:15:01 | ||
0.0155 € | +0.0025 € | +19.23 % | 08:15:13 | ||
0.0175 € | -0.0030 € | -14.63 % | 08:13:17 | ||
0.0348 € | -0.0076 € | -17.92 % | 08:13:52 | ||
10.3500 € | -4.6000 € | -30.77 % | 08:14:37 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:15:01 | ||
0.0275 € | -0.0725 € | -72.50 % | 08:12:43 |
21.7000 € | +0.7000 € | +3.33 % | 08:14:13 | ||
0.4050 € | +0.0130 € | +3.32 % | 08:14:37 | ||
14.6500 € | +0.3300 € | +2.30 % | 08:15:09 | ||
3.0900 € | +0.0400 € | +1.31 % | 08:13:09 | ||
1.6468 € | +0.0197 € | +1.21 % | 08:14:01 | ||
3.5200 € | -0.0700 € | -1.95 % | 08:13:06 | ||
19.5500 € | -0.4500 € | -2.25 % | 08:13:06 | ||
24.4100 € | -0.5700 € | -2.28 % | 08:15:06 | ||
13.2600 € | -0.9000 € | -6.36 % | 08:14:43 | ||
2.9970 € | -0.3280 € | -9.86 % | 08:15:27 |
L&S Indikation18,743.00
Turnover tops
119.3500 € | -1.1500 € | -0.95 % | 193,192 € | 08:14:35 | |
21.2625 € | +0.7625 € | +3.72 % | 169,523 € | 08:15:05 | |
24.7000 € | -0.3600 € | -1.44 % | 164,582 € | 08:15:07 | |
68.8200 € | +0.7600 € | +1.12 % | 114,945 € | 08:13:20 | |
15.6480 € | -0.0510 € | -0.32 % | 86,130 € | 08:15:02 | |
16.6210 € | +0.2170 € | +1.32 % | 71,433 € | 08:15:00 | |
163.6900 € | +0.3300 € | +0.20 % | 67,154 € | 08:13:35 | |
21.9600 € | -0.0300 € | -0.14 % | 44,814 € | 08:15:02 | |
2.3438 € | -0.0153 € | -0.65 % | 42,202 € | 08:15:08 | |
49.2550 € | -0.4300 € | -0.87 % | 38,142 € | 08:13:56 |
6.1250 € | +0.4750 € | +8.41 % | 15,090 € | 08:15:29 | |
4.3450 € | +0.6650 € | +18.07 % | 12,750 € | 08:15:32 | |
0.5650 € | -0.0300 € | -5.04 % | 6,882 € | 08:13:23 | |
30.5250 € | +2.9150 € | +10.56 % | 6,010 € | 08:15:36 | |
1.5100 € | -0.0300 € | -1.95 % | 5,390 € | 08:14:52 | |
2.2100 € | +0.2200 € | +11.06 % | 4,480 € | 08:15:11 | |
4.4450 € | -0.2750 € | -5.83 % | 4,400 € | 08:15:20 | |
0.5000 € | +0.0400 € | +8.70 % | 3,570 € | 08:15:13 | |
70.6350 € | +2.8950 € | +4.27 % | 3,182 € | 08:15:37 | |
2.1800 € | +0.1600 € | +7.92 % | 2,499 € | 08:14:01 |
1.3300 € | +0.0400 € | +3.10 % | 998 € | 08:15:21 |
72.4425 € | +0.9075 € | +1.27 % | 31,290 € | 08:15:10 | |
974.2500 € | +1.2000 € | +0.12 % | 15,619 € | 08:14:58 | |
127.7000 € | +0.0200 € | +0.02 % | 10,248 € | 08:12:32 | |
215.2650 € | -0.1950 € | -0.09 % | 9,100 € | 08:14:56 | |
28.4800 € | +0.0600 € | +0.21 % | 9,015 € | 08:15:10 | |
110.5500 € | +2.2000 € | +2.03 % | 8,808 € | 08:14:45 | |
11.8748 € | +0.0250 € | +0.21 % | 8,334 € | 08:14:56 | |
52.7730 € | -0.0890 € | -0.17 % | 5,411 € | 08:15:05 | |
68.2560 € | +0.1430 € | +0.21 % | 4,988 € | 08:15:08 | |
92.1510 € | +0.0290 € | +0.03 % | 4,886 € | 08:15:10 |
1,161.9965 € | +2.3465 € | +0.20 % | 23,297 € | 08:15:33 | |
105.1920 € | +0.4920 € | +0.47 % | 21,893 € | 08:15:38 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 08:13:35 | |
759.4565 € | +1.5480 € | +0.20 % | 15,090 € | 08:15:38 | |
364.0245 € | +2.9955 € | +0.83 % | 12,583 € | 08:15:32 | |
101.8240 € | +0.4340 € | +0.43 % | 10,264 € | 08:15:38 | |
2,466.4300 € | +42.7590 € | +1.76 % | 4,959 € | 08:15:35 | |
385.4305 € | +1.1270 € | +0.29 % | 3,834 € | 08:15:38 | |
611.0100 € | +12.7010 € | +2.12 % | 3,630 € | 08:15:38 | |
296.6130 € | +0.5180 € | +0.17 % | 2,956 € | 08:15:37 |
News
07:54
Mercedes vorbörslich nach Empfehlung +0,79% auf €68,60.
07:53
VW vorbörslich nach Abstufung -0,91% auf €119,30.
07:44
Avangrid wird von Iberdrola für $35,75 je Aktie übernommen.
07:41
UBS warnt vor Rückgang des Goldpreises, bleibt aber langfristig optimistisch.
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
Volume tops
0.0007 € | +0.0001 € | +7.69 % | 200,000 | 08:13:38 | |
0.0155 € | -0.0009 € | -5.49 % | 119,500 | 08:15:07 | |
0.1945 € | +0.0005 € | +0.26 % | 91,000 | 08:14:38 | |
0.1555 € | -0.0050 € | -3.12 % | 70,257 | 08:14:02 | |
0.1380 € | +0.0105 € | +8.24 % | 63,500 | 08:14:45 | |
0.0385 € | -0.0005 € | -1.28 % | 25,000 | 08:14:11 | |
0.0295 € | +0.0001 € | +0.34 % | 20,000 | 08:14:55 | |
0.1725 € | +0.0140 € | +8.83 % | 20,000 | 08:13:58 | |
2.3438 € | -0.0153 € | -0.65 % | 17,986 | 08:15:08 | |
0.2400 € | +0.0335 € | +16.22 % | 15,000 | 08:14:21 |
0.5650 € | -0.0300 € | -5.04 % | 12,290 | 08:13:23 | |
0.1750 € | +0.0100 € | +6.06 % | 10,000 | 08:12:42 | |
0.5000 € | +0.0400 € | +8.70 % | 7,000 | 08:15:13 | |
1.5100 € | -0.0300 € | -1.95 % | 3,500 | 08:14:52 | |
4.3450 € | +0.6650 € | +18.07 % | 3,000 | 08:15:32 | |
0.1900 € | +0.0400 € | +26.67 % | 2,777 | 08:14:04 | |
6.1250 € | +0.4750 € | +8.41 % | 2,500 | 08:15:29 | |
2.2100 € | +0.2200 € | +11.06 % | 2,000 | 08:15:11 | |
1.0800 € | +0.1300 € | +13.68 % | 2,000 | 08:14:44 | |
0.2950 € | +0.0050 € | +1.72 % | 1,900 | 08:14:01 |
1.3300 € | +0.0400 € | +3.10 % | 750 | 08:15:21 |
0.8685 € | -0.0015 € | -0.17 % | 3,150 | 08:14:29 | |
11.8748 € | +0.0250 € | +0.21 % | 700 | 08:14:56 | |
72.4400 € | +0.9050 € | +1.27 % | 433 | 08:15:11 | |
11.5000 € | +0.2080 € | +1.84 % | 400 | 08:01:57 | |
28.4800 € | +0.0600 € | +0.21 % | 316 | 08:15:10 | |
15.0210 € | -0.0250 € | -0.17 % | 300 | 08:15:05 | |
8.7528 € | +0.0725 € | +0.84 % | 256 | 08:14:55 | |
6.7130 € | +0.0170 € | +0.25 % | 224 | 08:15:08 | |
16.8455 € | +0.2485 € | +1.50 % | 220 | 08:15:10 | |
16.7938 € | +0.0353 € | +0.21 % | 207 | 08:15:10 |
105.1905 € | +0.4905 € | +0.47 % | 210 | 08:15:39 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 08:13:35 | |
101.8240 € | +0.4340 € | +0.43 % | 100 | 08:15:38 | |
364.0245 € | +2.9955 € | +0.83 % | 35 | 08:15:32 | |
69.0435 € | -1.5295 € | -2.17 % | 25 | 08:15:33 | |
759.4565 € | +1.5480 € | +0.20 % | 20 | 08:15:38 | |
1,161.9965 € | +2.3465 € | +0.20 % | 20 | 08:15:33 | |
0.0500 € | - € | 0.00 % | 14 | 08:14:26 | |
296.6130 € | +0.5180 € | +0.17 % | 10 | 08:15:37 | |
385.4305 € | +1.1270 € | +0.29 % | 10 | 08:15:38 |
Mostwanted
21.3250 € | +0.8250 € | +4.02 % | 08:15:39 | |
4.0950 € | +0.0700 € | +1.74 % | 08:15:16 | |
3.3500 € | +0.6500 € | +24.07 % | 08:15:08 | |
854.0500 € | +2.7500 € | +0.32 % | 08:15:06 | |
513.6000 € | +1.6000 € | +0.31 % | 08:15:16 |
6.0950 € | -0.2850 € | -4.47 % | 08:15:29 | |
38.4350 € | +0.2550 € | +0.67 % | 08:15:29 | |
7.6550 € | +0.5250 € | +7.36 % | 08:15:39 | |
0.7700 € | -0.3850 € | -33.33 % | 08:15:26 | |
1.7650 € | -0.1150 € | -6.12 % | 08:15:17 |
6.5900 € | +0.0700 € | +1.07 % | 08:15:21 | |
1.4800 € | -0.0800 € | -5.13 % | 08:15:12 | |
0.0205 € | -0.0100 € | -32.79 % | 08:13:29 | |
0.4800 € | +0.0100 € | +2.13 % | 08:14:29 | |
1.6600 € | -0.0100 € | -0.60 % | 08:15:21 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 08:14:56 | |
46.3475 € | -0.0230 € | -0.05 % | 08:14:29 | |
107.6925 € | - € | 0.00 % | 08:14:27 | |
8.8065 € | +0.1205 € | +1.39 % | 08:15:33 |
Indications
2,448.6200 $ | +1.38 % | |
32.0360 $ | +1.67 % | |
84.4000 $ | +0.54 % | |
79.9100 $ | +0.47 % | |
2.6725 € | +1.25 % | |
130.5250 € | -0.13 % | |
67,073.6000 $ | +0.61 % | |
3,110.8750 $ | +1.60 % | |
0.5140 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.82 € | 50 | 08:15:16.386 | |
398.60 € | 1 | 08:15:14.706 | |
24.78 € | 400 | 08:15:07.418 | |
21.17 € | 219 | 08:14:34.788 | |
0.194 € | 2,500 | 08:14:29.598 | |
0.703 € | 3,000 | 08:14:23.077 | |
21.175 € | 200 | 08:14:20.259 | |
2,479.28 € | 2 | 08:14:19.250 | |
0.089 € | 2,695 | 08:14:17.796 | |
0.51 € | 7,000 | 08:14:06.580 |
IPO
31.5700 € | -0.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank