Tops & Flops
358.0500 € | +9.8000 € | +2.81 % | 12:42:10 | ||
95.0900 € | +2.2200 € | +2.39 % | 12:42:04 | ||
165.7000 € | +3.7000 € | +2.28 % | 12:41:20 | ||
24.0600 € | +0.4500 € | +1.91 % | 12:42:02 | ||
119.0500 € | +2.1500 € | +1.84 % | 12:42:03 | ||
210.8000 € | -0.4000 € | -0.19 % | 12:42:17 | ||
530.7000 € | -4.1000 € | -0.77 % | 12:41:24 | ||
15.4550 € | -0.1275 € | -0.82 % | 12:41:52 | ||
251.7000 € | -2.6000 € | -1.02 % | 12:42:13 | ||
42.9600 € | -0.4750 € | -1.09 % | 12:42:00 |
19.5850 € | +1.0075 € | +5.42 % | 12:42:07 | ||
9.5460 € | +0.3280 € | +3.56 % | 12:42:11 | ||
51.1200 € | +1.5650 € | +3.16 % | 12:42:17 | ||
11.9800 € | +0.3300 € | +2.83 % | 12:41:05 | ||
18.4750 € | +0.4825 € | +2.68 % | 12:41:49 | ||
34.7800 € | -0.4350 € | -1.24 % | 12:41:13 | ||
34.1900 € | -0.4300 € | -1.24 % | 12:41:38 | ||
43.3900 € | -0.6500 € | -1.48 % | 12:41:02 | ||
64.9000 € | -1.1250 € | -1.70 % | 12:41:24 | ||
92.5500 € | -1.8500 € | -1.96 % | 12:41:38 |
39.3400 € | +2.5200 € | +6.84 % | 12:41:45 | ||
18.4750 € | +0.4825 € | +2.68 % | 12:41:49 | ||
27.8000 € | +0.5250 € | +1.92 % | 12:41:08 | ||
99.9000 € | +1.8500 € | +1.89 % | 12:40:40 | ||
76.8500 € | +1.3500 € | +1.79 % | 12:42:17 | ||
5.5250 € | -0.0400 € | -0.72 % | 12:42:16 | ||
26.4000 € | -0.2000 € | -0.75 % | 12:40:00 | ||
25.7600 € | -0.2100 € | -0.81 % | 12:41:18 | ||
43.3900 € | -0.6500 € | -1.48 % | 12:41:02 | ||
92.5500 € | -1.8500 € | -1.96 % | 12:41:38 |
39.3400 € | +2.5200 € | +6.84 % | 12:41:45 | ||
37.7600 € | +1.5900 € | +4.40 % | 12:41:32 | ||
7.6650 € | +0.2900 € | +3.93 % | 12:42:11 | ||
14.0700 € | +0.5100 € | +3.76 % | 12:40:27 | ||
28.6250 € | +0.6750 € | +2.42 % | 12:41:20 | ||
42.8250 € | -0.4750 € | -1.10 % | 12:39:42 | ||
19.6300 € | -0.2250 € | -1.13 % | 12:40:54 | ||
14.6600 € | -0.1800 € | -1.21 % | 12:40:14 | ||
25.1250 € | -0.6500 € | -2.52 % | 12:39:37 | ||
17.0300 € | -0.8600 € | -4.81 % | 12:42:11 |
0.1695 € | +0.0200 € | +13.38 % | 12:42:07 | ||
7.0700 € | +0.5825 € | +8.98 % | 12:42:07 | ||
7.3150 € | +0.4350 € | +6.32 % | 12:40:59 | ||
2.1750 € | +0.1275 € | +6.23 % | 12:42:11 | ||
254.2000 € | +13.7000 € | +5.70 % | 12:41:53 | ||
0.6725 € | -0.0550 € | -7.56 % | 12:42:09 | ||
4.4170 € | -0.4310 € | -8.89 % | 12:42:17 | ||
0.3890 € | -0.0400 € | -9.32 % | 12:40:41 | ||
12.0500 € | -1.2500 € | -9.40 % | 12:39:18 | ||
0.1595 € | -0.0190 € | -10.64 % | 12:41:48 |
520.0000 € | +5.5000 € | +1.07 % | 12:40:58 | ||
158.4000 € | +1.1300 € | +0.72 % | 12:42:17 | ||
213.9250 € | +1.2250 € | +0.58 % | 12:41:17 | ||
414.8250 € | +1.7250 € | +0.42 % | 12:42:13 | ||
264.7750 € | +1.1000 € | +0.42 % | 12:41:00 | ||
243.1500 € | -0.7500 € | -0.31 % | 12:41:07 | ||
173.8300 € | -0.5600 € | -0.32 % | 12:41:10 | ||
98.3700 € | -0.3200 € | -0.32 % | 12:41:57 | ||
291.6500 € | -1.0000 € | -0.34 % | 12:42:17 | ||
318.3250 € | -1.1000 € | -0.34 % | 12:41:50 |
0.1040 € | +0.0050 € | +5.05 % | 12:40:32 | ||
15.4500 € | +0.7000 € | +4.75 % | 12:40:07 | ||
0.4905 € | +0.0205 € | +4.36 % | 12:41:06 | ||
11.3000 € | +0.4000 € | +3.67 % | 12:40:43 | ||
1.8660 € | +0.0660 € | +3.67 % | 12:41:27 | ||
15.8000 € | -0.5000 € | -3.07 % | 12:40:41 | ||
0.4430 € | -0.0170 € | -3.70 % | 12:41:27 | ||
77.7500 € | -3.0000 € | -3.72 % | 12:41:11 | ||
34.8000 € | -2.3000 € | -6.20 % | 12:42:13 | ||
66.0000 € | -6.5000 € | -8.97 % | 12:41:28 |
2.0830 € | +0.1215 € | +6.19 % | 12:42:13 | ||
0.1555 € | +0.0038 € | +2.47 % | 12:40:46 | ||
25.1000 € | +0.6000 € | +2.45 % | 12:40:17 | ||
13.1525 € | +0.2825 € | +2.20 % | 12:41:54 | ||
7.6200 € | +0.1600 € | +2.14 % | 12:40:18 | ||
0.2290 € | -0.0010 € | -0.43 % | 12:40:18 | ||
0.5550 € | -0.0025 € | -0.45 % | 12:41:09 | ||
0.8320 € | -0.0090 € | -1.07 % | 12:41:10 | ||
1.0325 € | -0.0125 € | -1.20 % | 12:40:38 | ||
0.1200 € | -0.0050 € | -4.00 % | 12:40:19 |
0.0085 € | +0.0045 € | +112.50 % | 12:39:19 | ||
0.0058 € | +0.0023 € | +64.29 % | 12:41:09 | ||
0.0160 € | +0.0040 € | +33.33 % | 12:41:08 | ||
0.0065 € | +0.0015 € | +30.00 % | 12:40:18 | ||
0.0180 € | +0.0030 € | +20.00 % | 12:41:09 | ||
0.0065 € | -0.0010 € | -13.33 % | 12:40:17 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:41:09 | ||
0.0035 € | -0.0010 € | -22.22 % | 12:39:20 | ||
0.0190 € | -0.0055 € | -22.45 % | 12:39:25 | ||
0.0750 € | -0.0350 € | -31.82 % | 12:42:17 |
39.3400 € | +2.5200 € | +6.84 % | 12:41:45 | ||
19.5850 € | +1.0075 € | +5.42 % | 12:42:07 | ||
1.4150 € | +0.0700 € | +5.20 % | 12:39:37 | ||
37.7600 € | +1.5900 € | +4.40 % | 12:41:32 | ||
7.6650 € | +0.2900 € | +3.93 % | 12:42:11 | ||
4.0300 € | -0.1700 € | -4.05 % | 12:41:02 | ||
17.0300 € | -0.8600 € | -4.81 % | 12:42:11 | ||
2.7300 € | -0.1600 € | -5.54 % | 12:40:49 | ||
0.1850 € | -0.0203 € | -9.87 % | 12:39:33 | ||
0.3355 € | -0.0665 € | -16.54 % | 12:40:45 |
L&S Indikation24,035.50
Turnover tops
1,538.2500 € | +7.7500 € | +0.51 % | 4,342,489 € | 12:42:16 | |
119.0500 € | +2.1500 € | +1.84 % | 833,570 € | 12:42:03 | |
9.5460 € | +0.3280 € | +3.56 % | 728,824 € | 12:42:11 | |
8.2300 € | +0.0400 € | +0.49 % | 575,030 € | 12:42:03 | |
95.0900 € | +2.2200 € | +2.39 % | 566,814 € | 12:42:04 | |
171.5600 € | -4.1100 € | -2.34 % | 550,961 € | 12:40:09 | |
60.9950 € | +0.7350 € | +1.22 % | 548,773 € | 12:42:05 | |
68.8000 € | -0.2000 € | -0.29 % | 540,035 € | 12:42:17 | |
251.7000 € | -2.6000 € | -1.02 % | 442,259 € | 12:42:13 | |
158.4000 € | +1.1300 € | +0.72 % | 436,928 € | 12:42:17 |
43.4800 € | +1.6200 € | +3.87 % | 218,190 € | 12:42:33 | |
9.2450 € | +1.4900 € | +19.21 % | 59,550 € | 12:42:31 | |
18.7450 € | +0.1100 € | +0.59 % | 55,830 € | 12:42:14 | |
4.8650 € | +1.5900 € | +48.55 % | 43,799 € | 12:42:31 | |
1.2650 € | -0.0750 € | -5.60 % | 38,900 € | 12:42:27 | |
1.1050 € | +0.0650 € | +6.25 % | 30,600 € | 12:41:40 | |
5.1950 € | +1.4900 € | +40.22 % | 29,723 € | 12:42:31 | |
3.4250 € | +1.4900 € | +77.00 % | 29,150 € | 12:42:31 | |
5.8250 € | -1.3900 € | -19.27 % | 28,795 € | 12:42:31 | |
4.9750 € | -1.4200 € | -22.20 % | 28,560 € | 12:42:32 |
5.0750 € | +0.4550 € | +9.85 % | 6,587 € | 12:42:24 | |
0.2450 € | +0.0350 € | +16.67 % | 875 € | 12:41:16 | |
0.3450 € | -0.0350 € | -9.21 % | 600 € | 12:41:22 | |
1.2650 € | -0.0850 € | -6.30 % | 391 € | 12:39:55 | |
0.1350 € | +0.0250 € | +22.73 % | 154 € | 12:41:45 |
147.8455 € | +0.0055 € | +0.00 % | 1,601,103 € | 12:41:31 | |
107.9320 € | -0.0030 € | 0.00 % | 1,215,628 € | 12:39:59 | |
670.5000 € | +8.0500 € | +1.22 % | 986,872 € | 12:42:06 | |
349.0800 € | +1.1700 € | +0.34 % | 775,902 € | 12:42:19 | |
112.6620 € | -0.0010 € | 0.00 % | 716,237 € | 12:40:54 | |
116.6050 € | +0.3750 € | +0.32 % | 614,213 € | 12:42:17 | |
111.7600 € | +0.2700 € | +0.24 % | 527,998 € | 12:42:18 | |
468.2600 € | +8.4400 € | +1.84 % | 495,916 € | 12:42:19 | |
34.5965 € | -0.0015 € | 0.00 % | 410,366 € | 12:41:20 | |
304.3000 € | +1.6000 € | +0.53 % | 370,219 € | 12:42:10 |
3,962.6170 € | +11.8870 € | +0.30 % | 102,885 € | 12:42:31 | |
472.7335 € | +8.8390 € | +1.91 % | 88,471 € | 12:42:30 | |
396.2715 € | +1.1865 € | +0.30 % | 83,329 € | 12:42:32 | |
1,157.5630 € | +6.2860 € | +0.55 % | 82,509 € | 12:42:28 | |
218.5160 € | +0.9475 € | +0.44 % | 79,966 € | 12:42:32 | |
579.0795 € | +4.5365 € | +0.79 % | 65,982 € | 12:42:32 | |
945.1040 € | +5.9975 € | +0.64 % | 58,108 € | 12:42:27 | |
81.6905 € | +0.4435 € | +0.55 % | 47,604 € | 12:42:32 | |
209.2875 € | +4.2275 € | +2.06 % | 45,975 € | 12:42:32 | |
178.5330 € | +0.5335 € | +0.30 % | 44,718 € | 12:42:33 |
News
12:30
11:57
DZ BANK senkt das Kursziel für SCHOTT PHARMA von 24 EUR auf 22 EUR. Buy.
09:49
09:11
KEPLER CHEUVREUX erhöht das Kursziel für AURUBIS von 129 EUR auf 136 EUR. Buy.
08:55
CITIGROUP erhöht das Kursziel für SALZGITTER von 25 EUR auf 38 EUR. Neutral.
08:49
BOFA erhöht das Kursziel für GEA GROUP von 51 EUR auf 56 EUR. Underperform.
08:47
BOFA stuft KNORR-BREMSE von Underperform auf Neutral und hebt Kursziel von 70 EUR auf 100 EUR.
08:45
08:43
BOFA erhöht das Kursziel für ROLLS-ROYCE von 14,40 GBP auf 16,15 GBP. Buy.
08:40
Volume tops
0.0043 € | -0.0017 € | -27.73 % | 2,396,455 | 12:41:36 | |
1.0798 € | -0.0043 € | -0.39 % | 181,520 | 12:42:19 | |
0.0675 € | -0.0020 € | -2.88 % | 173,900 | 12:39:29 | |
0.5025 € | -0.0475 € | -8.64 % | 128,389 | 12:41:55 | |
0.2065 € | -0.0010 € | -0.48 % | 115,793 | 12:42:13 | |
0.1200 € | -0.0050 € | -4.00 % | 110,000 | 12:40:19 | |
0.3025 € | +0.0080 € | +2.72 % | 105,000 | 12:41:52 | |
0.0136 € | - € | 0.00 % | 100,000 | 12:41:13 | |
0.0740 € | +0.0015 € | +2.07 % | 90,000 | 12:40:05 | |
0.0160 € | +0.0010 € | +6.67 % | 80,000 | 12:40:06 |
0.1250 € | +0.0340 € | +37.36 % | 90,000 | 12:41:07 | |
0.3100 € | +0.0400 € | +14.81 % | 40,000 | 12:41:07 | |
0.5100 € | +0.0400 € | +8.51 % | 35,000 | 12:41:07 | |
0.7100 € | -0.0900 € | -11.25 % | 30,000 | 12:40:30 | |
0.2450 € | - € | 0.00 % | 30,000 | 12:40:22 | |
1.2650 € | -0.0750 € | -5.60 % | 30,000 | 12:42:27 | |
1.1050 € | +0.0650 € | +6.25 % | 30,000 | 12:41:40 | |
0.1250 € | -0.0400 € | -24.24 % | 30,000 | 12:40:44 | |
0.1700 € | +0.0100 € | +6.25 % | 23,750 | 12:42:04 | |
0.2950 € | -0.0050 € | -1.67 % | 23,000 | 12:41:49 |
0.2450 € | +0.0350 € | +16.67 % | 3,500 | 12:41:16 | |
0.3450 € | -0.0350 € | -9.21 % | 1,500 | 12:41:22 | |
5.0750 € | +0.4550 € | +9.85 % | 1,300 | 12:42:24 | |
0.1350 € | +0.0250 € | +22.73 % | 1,100 | 12:41:45 | |
1.2650 € | -0.0850 € | -6.30 % | 296 | 12:39:55 |
0.0544 € | -0.0021 € | -3.63 % | 100,000 | 12:42:16 | |
0.5402 € | -0.0069 € | -1.25 % | 36,058 | 12:42:12 | |
4.9622 € | +0.0003 € | +0.01 % | 35,000 | 12:40:09 | |
6.9090 € | -0.0105 € | -0.15 % | 30,020 | 12:40:33 | |
0.1612 € | -0.0007 € | -0.43 % | 25,105 | 12:42:07 | |
12.3480 € | +0.5175 € | +4.37 % | 23,718 | 12:42:20 | |
1.6843 € | +0.0258 € | +1.56 % | 20,000 | 12:42:17 | |
7.8310 € | -0.0673 € | -0.85 % | 15,130 | 12:42:17 | |
4.6278 € | -0.0075 € | -0.16 % | 12,392 | 12:40:05 | |
34.5965 € | -0.0015 € | 0.00 % | 11,860 | 12:41:20 |
8.4130 € | +0.6190 € | +7.94 % | 1,800 | 12:42:33 | |
81.6905 € | +0.4435 € | +0.55 % | 586 | 12:42:32 | |
218.5160 € | +0.9475 € | +0.44 % | 365 | 12:42:32 | |
162.4855 € | +0.6430 € | +0.40 % | 261 | 12:42:34 | |
161.6525 € | +1.1260 € | +0.70 % | 260 | 12:42:33 | |
178.5330 € | +0.5335 € | +0.30 % | 250 | 12:42:33 | |
209.2940 € | +4.2340 € | +2.06 % | 219 | 12:42:34 | |
396.2715 € | +1.1865 € | +0.30 % | 210 | 12:42:32 | |
472.7335 € | +8.8390 € | +1.91 % | 189 | 12:42:30 | |
37.4885 € | -0.0490 € | -0.13 % | 180 | 12:42:26 |
Mostwanted
1,538.2500 € | +7.7500 € | +0.51 % | 12:42:28 | |
51.1250 € | +1.5700 € | +3.17 % | 12:42:22 | |
158.4000 € | +1.1300 € | +0.72 % | 12:42:27 | |
390.8000 € | +1.0000 € | +0.26 % | 12:42:33 | |
119.0500 € | +2.1500 € | +1.84 % | 12:42:03 |
0.3650 € | +0.0450 € | +14.06 % | 12:42:19 | |
1.2800 € | -0.9500 € | -42.60 % | 12:42:32 | |
11.5750 € | +1.4900 € | +14.77 % | 12:42:31 | |
6.0950 € | +1.4900 € | +32.36 % | 12:42:31 | |
5.1950 € | +1.4900 € | +40.22 % | 12:42:31 |
3.7750 € | +0.5050 € | +15.44 % | 12:42:24 | |
6.4550 € | +0.5550 € | +9.41 % | 12:42:32 | |
7.4350 € | +1.0650 € | +16.72 % | 12:42:32 | |
0.0105 € | -0.0495 € | -82.50 % | 12:29:24 | |
4.3850 € | -0.0950 € | -2.12 % | 12:41:37 |
161.9675 € | +0.4260 € | +0.26 % | 12:42:33 | |
311.9085 € | +4.5035 € | +1.47 % | 12:42:34 | |
60.4235 € | -0.6335 € | -1.04 % | 12:42:29 | |
209.2940 € | +4.2340 € | +2.06 % | 12:42:34 | |
138.5945 € | +1.1605 € | +0.84 % | 12:41:29 |
Indications
4,222.4200 $ | +0.43 % | |
58.2140 $ | +1.91 % | |
63.2050 $ | -0.19 % | |
59.5700 $ | -0.24 % | |
5.0425 € | -0.40 % | |
128.0150 € | -0.09 % |
Cryptos
91,280.9500 $ | -1.00 % | |
3,124.2500 $ | -0.11 % | |
2.0620 $ | -1.53 % | |
571.4540 $ | -0.90 % | |
91,585.0000 $ | -0.99 % | |
137.3620 $ | -1.10 % | |
0.2490 $ | -1.58 % | |
13.8940 $ | -3.67 % | |
14.0540 $ | -1.43 % | |
0.1250 $ | 0.00 % | |
2.2340 $ | -2.02 % | |
0.4300 $ | -2.27 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
40.17 € | 1 | 12:42:35.683 | |
21.00 € | 3 | 12:42:33.455 | |
111.75 € | 100 | 12:42:33.198 | |
70.11 € | 110 | 12:42:32.473 | |
90.60 € | 1 | 12:42:32.209 | |
40.17 € | 1 | 12:42:32.170 | |
80.50 € | 1 | 12:42:29.906 | |
40.17 € | 1 | 12:42:28.866 | |
100.74 € | 19 | 12:42:27.737 | |
25.10 € | 50 | 12:42:25.831 |

IPO
17.0500 € | -4.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
