Tops & Flops
224.8500 € | +0.7000 € | +0.31 % | 07:33:23 | ||
128.4250 € | -0.1500 € | -0.12 % | 07:33:06 | ||
251.6500 € | -0.3000 € | -0.12 % | 07:33:06 | ||
119.6250 € | -0.1500 € | -0.13 % | 07:33:06 | ||
13.1975 € | -0.0175 € | -0.13 % | 07:33:06 | ||
40.1500 € | -0.4550 € | -1.12 % | 07:33:31 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:33:39 | ||
33.0000 € | -0.4650 € | -1.39 % | 07:31:57 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:31:32 | ||
55.0000 € | -1.3200 € | -2.34 % | 07:34:16 |
89.2000 € | -0.1000 € | -0.11 % | 07:33:05 | ||
78.0000 € | -0.1000 € | -0.13 % | 07:33:05 | ||
42.9500 € | -0.0600 € | -0.14 % | 07:33:05 | ||
20.7000 € | -0.0300 € | -0.14 % | 07:33:05 | ||
27.4000 € | -0.0400 € | -0.15 % | 07:33:05 | ||
120.2500 € | -0.4000 € | -0.33 % | 07:33:46 | ||
2.6760 € | -0.0090 € | -0.34 % | 07:33:46 | ||
30.3300 € | -0.1100 € | -0.36 % | 07:33:05 | ||
8.4900 € | -0.0320 € | -0.38 % | 07:30:30 | ||
34.3000 € | -0.4050 € | -1.17 % | 07:32:16 |
55.7500 € | - € | 0.00 % | 07:33:28 | ||
127.1000 € | - € | 0.00 % | 07:27:28 | ||
28.7100 € | -0.0400 € | -0.14 % | 07:33:06 | ||
49.6650 € | -0.0700 € | -0.14 % | 07:33:06 | ||
13.9350 € | -0.0200 € | -0.14 % | 07:33:06 | ||
11.6700 € | -0.0300 € | -0.26 % | 07:33:05 | ||
15.0850 € | -0.0400 € | -0.26 % | 07:33:05 | ||
56.1500 € | -0.2000 € | -0.35 % | 07:33:50 | ||
30.4825 € | -0.1750 € | -0.57 % | 07:33:58 | ||
18.0700 € | -0.1500 € | -0.82 % | 07:34:15 |
55.7500 € | - € | 0.00 % | 07:33:28 | ||
29.6000 € | - € | 0.00 % | 07:32:45 | ||
127.1000 € | - € | 0.00 % | 07:27:28 | ||
22.2250 € | - € | 0.00 % | 07:33:28 | ||
22.1250 € | - € | 0.00 % | 07:33:28 | ||
26.7750 € | -0.1000 € | -0.37 % | 07:33:05 | ||
20.7000 € | -0.1000 € | -0.48 % | 07:33:21 | ||
19.3000 € | -0.1000 € | -0.52 % | 07:33:05 | ||
18.0700 € | -0.1500 € | -0.82 % | 07:34:15 | ||
5.5300 € | -0.0700 € | -1.25 % | 07:33:21 |
86.6250 € | +1.7000 € | +2.00 % | 07:30:05 | ||
11.4000 € | +0.2025 € | +1.81 % | 07:33:15 | ||
12.0500 € | +0.1500 € | +1.26 % | 07:33:15 | ||
66.5000 € | +0.3500 € | +0.53 % | 07:33:46 | ||
5.3525 € | +0.0200 € | +0.38 % | 07:28:40 | ||
7.4250 € | -0.0980 € | -1.30 % | 07:32:13 | ||
164.5250 € | -2.4500 € | -1.47 % | 07:33:06 | ||
9.2140 € | -0.1880 € | -2.00 % | 07:32:16 | ||
2.1400 € | -0.0545 € | -2.48 % | 07:33:12 | ||
1.2100 € | -0.0335 € | -2.69 % | 07:31:18 |
334.7500 € | +1.2500 € | +0.37 % | 07:34:05 | ||
46.0150 € | +0.0650 € | +0.14 % | 07:34:07 | ||
83.7400 € | +0.0900 € | +0.11 % | 07:34:15 | ||
349.6250 € | +0.2250 € | +0.06 % | 07:34:15 | ||
39.3400 € | +0.0200 € | +0.05 % | 07:34:15 | ||
262.7750 € | -0.5500 € | -0.21 % | 07:34:15 | ||
169.4700 € | -0.4200 € | -0.25 % | 07:34:15 | ||
237.5750 € | -1.1750 € | -0.49 % | 07:34:15 | ||
119.7600 € | -0.6900 € | -0.57 % | 07:34:15 | ||
77.9000 € | -1.9300 € | -2.42 % | 07:34:04 |
1.0450 € | +0.0950 € | +10.00 % | 07:32:04 | ||
4.3400 € | +0.1700 € | +4.08 % | 07:31:32 | ||
15.5500 € | +0.5000 € | +3.32 % | 07:32:34 | ||
9.3750 € | +0.3000 € | +3.31 % | 07:34:00 | ||
49.8100 € | +1.5300 € | +3.17 % | 07:32:02 | ||
236.0750 € | -7.0750 € | -2.91 % | 07:34:15 | ||
0.7905 € | -0.0250 € | -3.07 % | 07:32:04 | ||
32.8000 € | -1.4000 € | -4.09 % | 07:34:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:33:00 | ||
0.9225 € | -0.1075 € | -10.44 % | 07:33:52 |
2.9370 € | +0.0770 € | +2.69 % | 07:32:04 | ||
0.7215 € | +0.0140 € | +1.98 % | 07:33:54 | ||
5.4540 € | +0.0540 € | +1.00 % | 07:34:15 | ||
3.2590 € | +0.0290 € | +0.90 % | 07:34:14 | ||
0.5680 € | +0.0040 € | +0.71 % | 07:32:03 | ||
1.5980 € | -0.0065 € | -0.41 % | 07:34:16 | ||
0.4865 € | -0.0045 € | -0.92 % | 07:32:02 | ||
0.0335 € | -0.0010 € | -2.90 % | 07:32:53 | ||
0.0928 € | -0.0048 € | -4.92 % | 07:32:52 | ||
0.3505 € | -0.0200 € | -5.40 % | 07:32:02 |
0.0145 € | +0.0030 € | +26.09 % | 07:32:01 | ||
0.0025 € | +0.0005 € | +25.00 % | 07:32:52 | ||
0.0310 € | +0.0060 € | +24.00 % | 07:33:56 | ||
0.0855 € | +0.0100 € | +13.25 % | 07:32:01 | ||
0.0320 € | +0.0035 € | +12.28 % | 07:32:52 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:32:07 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:31:44 | ||
0.4750 € | -0.1450 € | -23.39 % | 07:33:57 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:32:51 | ||
0.0055 € | -0.0040 € | -42.11 % | 07:32:12 |
2.3750 € | +0.0650 € | +2.81 % | 07:34:12 | ||
224.8500 € | +0.7000 € | +0.31 % | 07:33:23 | ||
12.9500 € | - € | 0.00 % | 07:33:28 | ||
22.1250 € | - € | 0.00 % | 07:33:28 | ||
3.0200 € | - € | 0.00 % | 07:32:41 | ||
5.5300 € | -0.0700 € | -1.25 % | 07:33:21 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:33:39 | ||
33.0000 € | -0.4650 € | -1.39 % | 07:31:57 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:31:32 | ||
55.0000 € | -1.3200 € | -2.34 % | 07:34:16 |
L&S Indikation18,903.00
Turnover tops
55.0000 € | -1.3200 € | -2.34 % | 43,945 € | 07:34:16 | |
105.7600 € | +0.1300 € | +0.12 % | 42,352 € | 07:34:15 | |
31.1400 € | -0.0500 € | -0.16 % | 31,220 € | 07:32:04 | |
91.3550 € | -0.0450 € | -0.05 % | 21,830 € | 07:34:15 | |
77.9000 € | -1.9300 € | -2.42 % | 21,824 € | 07:34:04 | |
67.5000 € | -0.9200 € | -1.34 % | 16,960 € | 07:33:39 | |
90.2800 € | -0.1300 € | -0.14 % | 13,001 € | 07:33:13 | |
412.0000 € | +1.1250 € | +0.27 % | 11,097 € | 07:34:09 | |
283.0500 € | -0.4000 € | -0.14 % | 9,972 € | 07:31:39 | |
38.7000 € | -0.6000 € | -1.53 % | 8,508 € | 07:31:32 |
4.1750 € | +0.2800 € | +7.19 % | 18,360 € | 07:34:02 | |
1.8050 € | -0.7300 € | -28.80 % | 7,320 € | 07:34:19 | |
6.0250 € | +0.6600 € | +12.30 % | 3,618 € | 07:34:19 | |
6.3350 € | +0.6000 € | +10.46 % | 2,532 € | 07:34:19 | |
4.4250 € | +0.6300 € | +16.60 % | 878 € | 07:34:17 | |
2.2350 € | +0.6600 € | +41.90 % | 444 € | 07:34:19 | |
4.1750 € | -0.7200 € | -14.71 % | 421 € | 07:34:19 | |
2.8350 € | -0.7000 € | -19.80 % | 285 € | 07:34:19 |
143.5250 € | -0.0020 € | 0.00 % | 54,390 € | 07:31:28 | |
104.5975 € | -0.1975 € | -0.19 % | 40,066 € | 07:33:34 | |
198.9800 € | -0.5100 € | -0.26 % | 39,708 € | 07:34:01 | |
43.0400 € | -1.2125 € | -2.74 % | 3,215 € | 07:33:21 | |
95.6310 € | -0.1820 € | -0.19 % | 2,868 € | 07:33:34 | |
0.8743 € | +0.0062 € | +0.71 % | 1,745 € | 07:33:47 | |
15.0720 € | -0.0220 € | -0.15 % | 1,184 € | 07:34:12 |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
2,670.9455 € | +35.2805 € | +1.34 % | 230,549 € | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 180,852 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
810.2990 € | +6.5920 € | +0.82 % | 55,800 € | 19.09. | |
280.8765 € | +4.3860 € | +1.59 % | 35,072 € | 19.09. | |
438.4500 € | -0.1835 € | -0.04 % | 34,350 € | 19.09. | |
341.3670 € | +4.7610 € | +1.41 % | 30,019 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
149.1815 € | +2.4955 € | +1.70 % | 26,700 € | 19.09. |
News
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
19.09.2024 17:56
19.09.2024 17:55
Schlusskurse Frankfurt: DAX +1,55% bei 19.002,38 Punkten. MDAX +1,84% bei 26.265,94 Punkten.
19.09.2024 17:41
FDAX zum Xetraschluss +274 bei 19.017 Punkten.
Volume tops
2.2150 € | -0.1300 € | -5.54 % | 3,000 | 07:31:24 | |
0.1140 € | -0.0015 € | -1.30 % | 2,200 | 07:33:21 | |
0.0440 € | - € | 0.00 % | 1,000 | 07:31:32 | |
31.1400 € | -0.0500 € | -0.16 % | 1,000 | 07:32:04 | |
1.1303 € | +0.0550 € | +5.12 % | 900 | 07:34:09 | |
55.0000 € | -1.3200 € | -2.34 % | 790 | 07:34:16 | |
0.1370 € | +0.0055 € | +4.18 % | 550 | 07:32:39 | |
105.7600 € | +0.1300 € | +0.12 % | 400 | 07:34:15 | |
0.2995 € | - € | 0.00 % | 300 | 07:33:33 | |
12.0500 € | +0.1500 € | +1.26 % | 300 | 07:33:15 |
4.1750 € | +0.2800 € | +7.19 % | 4,500 | 07:34:02 | |
1.8050 € | -0.7300 € | -28.80 % | 4,000 | 07:34:19 | |
6.0250 € | +0.6600 € | +12.30 % | 600 | 07:34:19 | |
6.3350 € | +0.6000 € | +10.46 % | 400 | 07:34:19 | |
2.2350 € | +0.6600 € | +41.90 % | 200 | 07:34:19 | |
4.4250 € | +0.6300 € | +16.60 % | 200 | 07:34:17 | |
4.1750 € | -0.7200 € | -14.71 % | 100 | 07:34:19 | |
2.8350 € | -0.7000 € | -19.80 % | 100 | 07:34:19 |
0.8743 € | +0.0062 € | +0.71 % | 2,000 | 07:33:47 | |
104.5975 € | -0.1975 € | -0.19 % | 382 | 07:33:34 | |
143.5250 € | -0.0020 € | 0.00 % | 379 | 07:31:28 | |
198.9800 € | -0.5100 € | -0.26 % | 200 | 07:34:01 | |
15.0720 € | -0.0220 € | -0.15 % | 79 | 07:34:12 | |
43.0400 € | -1.2125 € | -2.74 % | 75 | 07:33:21 | |
95.6310 € | -0.1820 € | -0.19 % | 30 | 07:33:34 |
0.9730 € | +0.0260 € | +2.75 % | 5,000 | 19.09. | |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 1,800 | 19.09. | |
5.7395 € | -2.2520 € | -28.18 % | 590 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
1.1015 € | -2.7060 € | -71.07 % | 410 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 253 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. |
Mostwanted
105.7500 € | +0.1200 € | +0.11 % | 07:34:17 | |
55.0000 € | -1.3200 € | -2.34 % | 07:34:16 | |
218.8750 € | +0.5000 € | +0.23 % | 07:34:17 | |
17.6260 € | +0.1350 € | +0.77 % | 07:34:17 | |
100.6500 € | +0.1500 € | +0.15 % | 07:32:08 |
0.3400 € | - € | 0.00 % | 07:30:05 | |
6.0250 € | +0.6600 € | +12.30 % | 07:34:19 | |
3.8150 € | +0.5900 € | +18.29 % | 07:34:17 | |
6.3350 € | +0.6000 € | +10.46 % | 07:34:19 | |
- | - | - | - |
1.7900 € | +0.1600 € | +9.82 % | 07:34:17 | |
0.0105 € | -0.0400 € | -79.21 % | 07:33:23 | |
0.1000 € | +0.0495 € | +98.02 % | 07:31:24 | |
0.2900 € | +0.0600 € | +26.09 % | 07:33:46 | |
6.0500 € | +0.4300 € | +7.65 % | 07:34:19 |
154.9450 € | -0.7090 € | -0.46 % | 19.09. | |
0.0820 € | - € | 0.00 % | 19.09. | |
1.5390 € | -0.0010 € | -0.06 % | 19.09. | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 19.09. |
Indications
2,593.9550 $ | +0.27 % | |
31.0550 $ | +0.91 % | |
74.6200 $ | -0.31 % | |
70.9200 $ | -0.29 % | |
2.3505 € | -0.09 % | |
134.3250 € | +0.04 % | |
63,853.3500 $ | +1.29 % | |
2,552.3950 $ | +5.08 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
730.00 € | 2 | 07:33:55.005 | |
54.80 € | 50 | 07:33:29.565 | |
6.33 € | 400 | 07:33:28.379 | |
95.584 € | 30 | 07:33:21.906 | |
55.20 € | 20 | 07:33:20.326 | |
42.86 € | 75 | 07:33:08.292 | |
2.22 € | 200 | 07:33:01.135 | |
0.138 € | 550 | 07:32:37.508 | |
139.54 € | 25 | 07:32:32.970 | |
55.40 € | 50 | 07:32:30.839 |
IPO
31.4400 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank