Tops & Flops
18.3275 € | +0.4600 € | +2.57 % | 10:56:15 | ||
289.9500 € | +4.5500 € | +1.59 % | 10:56:10 | ||
33.0400 € | +0.4375 € | +1.34 % | 10:56:10 | ||
32.4300 € | +0.4150 € | +1.30 % | 10:55:24 | ||
27.3775 € | +0.3325 € | +1.23 % | 10:56:16 | ||
227.1000 € | -2.1500 € | -0.94 % | 10:56:10 | ||
75.0600 € | -0.8900 € | -1.17 % | 10:56:12 | ||
154.9700 € | -1.9300 € | -1.23 % | 10:56:12 | ||
410.2000 € | -14.5000 € | -3.41 % | 10:56:10 | ||
48.3825 € | -2.6475 € | -5.19 % | 10:56:17 |
4.9515 € | +0.4400 € | +9.75 % | 10:56:10 | ||
1.9595 € | +0.0910 € | +4.87 % | 10:56:12 | ||
23.0000 € | +0.7600 € | +3.42 % | 10:56:13 | ||
79.3750 € | +2.2000 € | +2.85 % | 10:55:13 | ||
49.1900 € | +1.3100 € | +2.74 % | 10:54:16 | ||
37.6000 € | -0.5600 € | -1.47 % | 10:56:00 | ||
70.5500 € | -1.5500 € | -2.15 % | 10:54:43 | ||
102.0750 € | -2.3000 € | -2.20 % | 10:54:57 | ||
98.3500 € | -3.1500 € | -3.10 % | 10:53:33 | ||
27.9450 € | -3.6300 € | -11.50 % | 10:56:03 |
23.0000 € | +0.7600 € | +3.42 % | 10:56:13 | ||
79.3750 € | +2.2000 € | +2.85 % | 10:55:13 | ||
49.1900 € | +1.3100 € | +2.74 % | 10:54:16 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:55:31 | ||
72.1000 € | +1.5250 € | +2.16 % | 10:53:58 | ||
52.3400 € | -0.1900 € | -0.36 % | 10:55:06 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:55:25 | ||
21.6450 € | -0.1150 € | -0.53 % | 10:56:12 | ||
19.1200 € | -0.1400 € | -0.73 % | 10:53:47 | ||
37.6000 € | -0.5600 € | -1.47 % | 10:56:00 |
11.6550 € | +1.2550 € | +12.07 % | 10:56:10 | ||
42.8500 € | +2.6000 € | +6.46 % | 10:53:47 | ||
4.9120 € | +0.2520 € | +5.41 % | 10:54:02 | ||
35.6750 € | +1.7750 € | +5.24 % | 10:53:29 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:53:19 | ||
0.8710 € | -0.0085 € | -0.97 % | 10:56:03 | ||
7.4300 € | -0.1400 € | -1.85 % | 10:55:18 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:53:19 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:56:06 | ||
5.8300 € | -0.4625 € | -7.35 % | 10:56:07 |
1.7855 € | +0.1830 € | +11.42 % | 10:56:17 | ||
87.8500 € | +8.0750 € | +10.12 % | 10:56:15 | ||
40.9400 € | +3.3800 € | +9.00 % | 10:56:11 | ||
2.1205 € | +0.1705 € | +8.74 % | 10:55:57 | ||
16.9000 € | +1.1850 € | +7.54 % | 10:56:12 | ||
13.1700 € | -1.0600 € | -7.45 % | 10:55:20 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:55:30 | ||
25.9300 € | -2.4700 € | -8.70 % | 10:55:56 | ||
22.5250 € | -2.5750 € | -10.26 % | 10:53:34 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:53:46 |
53.1150 € | +0.7250 € | +1.38 % | 10:54:34 | ||
30.3775 € | +0.3150 € | +1.05 % | 10:55:47 | ||
121.8000 € | +1.2000 € | +1.00 % | 10:56:09 | ||
199.3500 € | +1.3000 € | +0.66 % | 10:54:08 | ||
154.3500 € | +0.9100 € | +0.59 % | 10:55:23 | ||
85.2050 € | -0.3550 € | -0.41 % | 10:54:13 | ||
166.6500 € | -0.7900 € | -0.47 % | 10:55:14 | ||
154.7100 € | -0.9700 € | -0.62 % | 10:56:07 | ||
385.3750 € | -3.7250 € | -0.96 % | 10:56:08 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:56:04 |
51.5000 € | +4.8000 € | +10.28 % | 10:54:08 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 10:56:03 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:54:05 | ||
17.0050 € | +1.0650 € | +6.68 % | 10:55:43 | ||
0.9505 € | +0.0505 € | +5.61 % | 10:54:09 | ||
17.4000 € | -0.9000 € | -4.92 % | 10:55:08 | ||
11.7500 € | -0.6990 € | -5.61 % | 10:54:38 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:55:41 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:55:26 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:56:11 |
0.0310 € | +0.0020 € | +6.90 % | 10:55:25 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:56:14 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:53:19 | ||
6.5870 € | +0.1270 € | +1.97 % | 10:56:02 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:55:28 | ||
7.7000 € | -0.0750 € | -0.96 % | 10:55:15 | ||
0.4560 € | -0.0045 € | -0.98 % | 10:54:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:56:08 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:54:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:55:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:53:21 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:55:50 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:55:41 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:56:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:55:52 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:54:26 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:53:19 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:55:27 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:55:23 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:56:10 |
4.2150 € | +2.6050 € | +161.80 % | 10:55:44 | ||
11.6550 € | +1.2550 € | +12.07 % | 10:56:10 | ||
4.9515 € | +0.4400 € | +9.75 % | 10:56:10 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:53:50 | ||
2.1025 € | +0.1340 € | +6.81 % | 10:55:22 | ||
1.3120 € | -0.0820 € | -5.88 % | 10:54:51 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:56:06 | ||
5.8300 € | -0.4625 € | -7.35 % | 10:56:07 | ||
27.9450 € | -3.6300 € | -11.50 % | 10:56:03 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:54:31 |
L&S Indikation18,048.00
Turnover tops
385.3250 € | -3.7750 € | -0.97 % | 1,684,359 € | 10:55:47 | |
48.3850 € | -2.6450 € | -5.18 % | 1,628,066 € | 10:55:49 | |
16.6940 € | -0.0470 € | -0.28 % | 999,836 € | 10:55:48 | |
161.3200 € | -5.5400 € | -3.32 % | 939,394 € | 10:55:44 | |
779.6500 € | -6.9500 € | -0.88 % | 817,629 € | 10:55:44 | |
161.1700 € | +1.3700 € | +0.86 % | 763,654 € | 10:55:49 | |
14.2100 € | +0.0300 € | +0.21 % | 731,257 € | 10:55:17 | |
4.9555 € | +0.4440 € | +9.84 % | 706,232 € | 10:55:48 | |
511.2000 € | -2.2000 € | -0.43 % | 579,461 € | 10:55:45 | |
9.4575 € | +0.1250 € | +1.34 % | 553,280 € | 10:55:48 |
3.1750 € | +0.3350 € | +11.80 % | 150,684 € | 10:56:15 | |
24.6350 € | +0.2950 € | +1.21 % | 124,191 € | 10:56:11 | |
3.0450 € | -0.3050 € | -9.10 % | 44,592 € | 10:56:11 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 10:56:15 | |
6.4550 € | +0.2950 € | +4.79 % | 29,010 € | 10:56:11 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 10:56:16 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 10:56:16 | |
4.6150 € | -0.4650 € | -9.15 % | 10,983 € | 10:56:15 | |
9.7350 € | -0.3950 € | -3.90 % | 9,700 € | 10:56:15 | |
4.8950 € | -0.4350 € | -8.16 % | 9,000 € | 10:56:11 |
1.6800 € | +0.3000 € | +21.74 % | 3,740 € | 10:56:15 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 10:56:14 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 10:56:15 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 10:56:15 | |
3.4900 € | +0.3700 € | +11.86 % | 1,080 € | 10:56:15 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:55:46 | |
3.2000 € | -0.1800 € | -5.33 % | 494 € | 10:56:15 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 10:56:14 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:55:44 | |
0.0155 € | - € | 0.00 % | 4 € | 10:54:55 |
141.3545 € | -0.0145 € | -0.01 % | 1,001,622 € | 10:54:10 | |
71.5350 € | +0.2900 € | +0.41 % | 185,668 € | 10:55:37 | |
70.2325 € | +0.3550 € | +0.51 % | 133,082 € | 10:55:47 | |
110.5500 € | +0.3300 € | +0.30 % | 127,421 € | 10:55:47 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:54:36 | |
231.6500 € | +0.6500 € | +0.28 % | 89,687 € | 10:55:22 | |
89.1470 € | +0.3140 € | +0.35 % | 68,895 € | 10:55:49 | |
25.3325 € | +0.3025 € | +1.21 % | 64,022 € | 10:55:26 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:55:41 | |
10.7490 € | +0.2170 € | +2.06 % | 57,961 € | 10:55:44 |
206.4465 € | -1.9455 € | -0.93 % | 125,268 € | 10:56:18 | |
120.3045 € | +0.0625 € | +0.05 % | 67,488 € | 10:56:18 | |
818.6605 € | -1.3125 € | -0.16 % | 49,363 € | 10:56:17 | |
82.6890 € | -0.8575 € | -1.03 % | 40,262 € | 10:56:15 | |
253.1315 € | -0.3150 € | -0.12 % | 20,883 € | 10:56:17 | |
115.4085 € | +1.4070 € | +1.23 % | 12,685 € | 10:56:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:53:28 | |
143.2550 € | +0.6275 € | +0.44 % | 10,140 € | 10:56:13 | |
2,467.0895 € | -8.2685 € | -0.33 % | 7,410 € | 10:56:17 | |
274.3790 € | -3.3725 € | -1.21 % | 5,501 € | 10:56:17 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:53:19 | |
0.0111 € | +0.0005 € | +4.25 % | 825,150 | 10:53:20 | |
0.0595 € | -0.0055 € | -8.46 % | 291,295 | 10:55:44 | |
0.4093 € | +0.0198 € | +5.07 % | 249,584 | 10:55:13 | |
4.9555 € | +0.4440 € | +9.84 % | 146,330 | 10:55:48 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:55:08 | |
0.1275 € | -0.0210 € | -14.14 % | 113,110 | 10:54:02 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:53:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:54:57 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:55:02 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:53:24 | |
0.0700 € | +0.0470 € | +204.35 % | 55,454 | 10:56:10 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:53:23 | |
3.1750 € | +0.3350 € | +11.80 % | 48,870 | 10:56:15 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:54:42 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 10:55:33 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:53:51 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:55:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:54:56 | |
3.0450 € | -0.3050 € | -9.10 % | 15,738 | 10:56:11 |
0.0155 € | - € | 0.00 % | 4,200 | 10:54:55 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:55:46 | |
1.6800 € | +0.3000 € | +21.74 % | 2,000 | 10:56:15 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 10:56:14 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 10:56:14 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 10:56:15 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:54:41 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 10:56:15 | |
3.4900 € | +0.3700 € | +11.86 % | 300 | 10:56:15 | |
3.2000 € | -0.1800 € | -5.33 % | 160 | 10:56:15 |
0.2993 € | +0.0016 € | +0.52 % | 104,000 | 10:55:45 | |
3.0591 € | +0.0076 € | +0.25 % | 18,120 | 10:55:49 | |
0.0756 € | -0.0001 € | -0.07 % | 15,500 | 10:55:48 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 10:55:47 | |
3.0240 € | +0.0104 € | +0.35 % | 10,000 | 10:55:31 | |
7.9595 € | -0.0050 € | -0.06 % | 7,512 | 10:55:49 | |
141.3545 € | -0.0145 € | -0.01 % | 7,085 | 10:54:10 | |
10.7490 € | +0.2170 € | +2.06 % | 5,400 | 10:55:44 | |
6.7630 € | -0.2060 € | -2.96 % | 4,000 | 10:55:46 | |
4.7050 € | +0.1615 € | +3.55 % | 4,000 | 10:55:17 |
206.4355 € | -1.9565 € | -0.94 % | 600 | 10:56:18 | |
120.3045 € | +0.0625 € | +0.05 % | 564 | 10:56:18 | |
82.6890 € | -0.8575 € | -1.03 % | 480 | 10:56:15 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:53:28 | |
115.4085 € | +1.4070 € | +1.23 % | 110 | 10:56:17 | |
253.1420 € | -0.3045 € | -0.12 % | 82 | 10:56:18 | |
24.6710 € | -0.0830 € | -0.34 % | 81 | 10:56:14 | |
143.2550 € | +0.6275 € | +0.44 % | 70 | 10:56:13 | |
818.6605 € | -1.3125 € | -0.16 % | 60 | 10:56:17 | |
165.2515 € | +0.0185 € | +0.01 % | 30 | 10:56:15 |
Mostwanted
9.4600 € | +0.1275 € | +1.37 % | 10:56:09 | |
779.7000 € | -6.9000 € | -0.88 % | 10:56:19 | |
161.1700 € | +1.3700 € | +0.86 % | 10:55:51 | |
510.4000 € | -3.0000 € | -0.58 % | 10:56:18 | |
48.3775 € | -2.6525 € | -5.20 % | 10:56:19 |
0.6150 € | +0.0350 € | +6.03 % | 10:56:15 | |
0.1150 € | +0.0490 € | +74.24 % | 10:53:24 | |
5.3150 € | +0.0400 € | +0.76 % | 10:56:06 | |
5.5850 € | +0.2950 € | +5.58 % | 10:56:11 | |
3.0450 € | -0.3050 € | -9.10 % | 10:56:11 |
1.0100 € | +0.0900 € | +9.78 % | 10:55:46 | |
0.6400 € | -0.0500 € | -7.25 % | 10:56:15 | |
4.5900 € | -0.2100 € | -4.38 % | 10:56:17 | |
0.5000 € | +0.1500 € | +42.86 % | 10:56:15 | |
0.1050 € | +0.0300 € | +40.00 % | 10:54:24 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:55:27 | |
47.0665 € | -0.1210 € | -0.26 % | 10:55:07 | |
6.0665 € | -0.0930 € | -1.51 % | 10:56:15 | |
107.6925 € | - € | 0.00 % | 10:53:33 |
Indications
2,347.5365 $ | +0.66 % | |
27.6570 $ | +0.75 % | |
87.8800 $ | -0.07 % | |
83.7000 $ | -0.09 % | |
1.9725 € | -0.35 % | |
129.9850 € | +0.22 % | |
64,363.3000 $ | -0.72 % | |
3,139.2050 $ | -1.15 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.39 € | 7 | 10:56:11.127 | |
0.30 € | 1,500 | 10:56:05.466 | |
116.16 € | 99 | 10:55:45.188 | |
410.40 € | 3 | 10:55:44.169 | |
0.399 € | 100 | 10:55:42.798 | |
161.28 € | 27 | 10:55:29.278 | |
30.40 € | 100 | 10:55:20.801 | |
16.688 € | 100 | 10:55:17.064 | |
166.74 € | 73 | 10:55:15.004 | |
18.31 € | 200 | 10:55:10.131 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank