Tops & Flops
32.8475 € | +0.2450 € | +0.75 % | 08:35:27 | ||
25.5200 € | +0.1400 € | +0.55 % | 08:34:42 | ||
230.2000 € | +0.9500 € | +0.41 % | 08:34:41 | ||
157.5500 € | +0.6500 € | +0.41 % | 08:35:07 | ||
62.6500 € | +0.2100 € | +0.34 % | 08:35:19 | ||
510.3000 € | -3.1000 € | -0.60 % | 08:35:52 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:34:23 | ||
24.9100 € | -0.2350 € | -0.93 % | 08:34:54 | ||
412.3000 € | -12.4000 € | -2.92 % | 08:35:53 | ||
48.1250 € | -2.9050 € | -5.69 % | 08:35:55 |
4.7150 € | +0.2035 € | +4.51 % | 08:35:35 | ||
42.5900 € | +0.5800 € | +1.38 % | 08:33:26 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:35:49 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:33:38 | ||
26.8400 € | +0.0900 € | +0.34 % | 08:35:49 | ||
31.3100 € | -0.2650 € | -0.84 % | 08:35:48 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:34:14 | ||
6.9390 € | -0.0620 € | -0.89 % | 08:35:55 | ||
70.4000 € | -1.7000 € | -2.36 % | 08:33:12 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:35:29 |
32.8475 € | +0.2450 € | +0.75 % | 08:35:27 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:35:49 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:35:31 | ||
12.4950 € | +0.0350 € | +0.28 % | 08:34:46 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:34:07 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:33:53 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:34:45 | ||
37.9800 € | -0.1800 € | -0.47 % | 08:34:49 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:35:56 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:34:23 |
45.1500 € | +0.9500 € | +2.15 % | 08:35:28 | ||
5.6525 € | +0.0950 € | +1.71 % | 08:35:46 | ||
34.2000 € | +0.3000 € | +0.88 % | 08:33:14 | ||
104.6000 € | +0.8000 € | +0.77 % | 08:35:19 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:35:31 | ||
0.8715 € | -0.0080 € | -0.91 % | 08:35:26 | ||
39.7700 € | -0.3700 € | -0.92 % | 08:35:51 | ||
10.3025 € | -0.0975 € | -0.94 % | 08:35:33 | ||
6.5000 € | -0.3300 € | -4.83 % | 08:34:32 | ||
5.8250 € | -0.4675 € | -7.43 % | 08:35:54 |
0.0622 € | +0.0068 € | +12.18 % | 08:35:47 | ||
22.1700 € | +0.9600 € | +4.53 % | 08:34:18 | ||
82.5200 € | +3.4900 € | +4.42 % | 08:35:51 | ||
7.4160 € | +0.2110 € | +2.93 % | 08:35:51 | ||
1.0980 € | +0.0285 € | +2.66 % | 08:35:36 | ||
27.7900 € | -1.3050 € | -4.49 % | 08:34:18 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:34:37 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:35:46 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:33:52 |
53.1100 € | +0.7200 € | +1.37 % | 08:34:01 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:34:43 | ||
200.0250 € | +1.9750 € | +1.00 % | 08:35:27 | ||
180.2100 € | +1.6400 € | +0.92 % | 08:35:56 | ||
251.4750 € | +2.2000 € | +0.88 % | 08:35:22 | ||
155.5100 € | -0.1700 € | -0.11 % | 08:35:55 | ||
388.5750 € | -0.5250 € | -0.13 % | 08:35:46 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:35:55 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:35:49 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:33:51 |
53.0000 € | +6.3000 € | +13.49 % | 08:32:25 | ||
0.5095 € | +0.0395 € | +8.40 % | 08:34:13 | ||
12.5500 € | +0.8000 € | +6.81 % | 08:33:46 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:33:59 | ||
13.2500 € | +0.8000 € | +6.43 % | 08:34:32 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:35:07 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:35:11 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:34:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:34:14 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:35:00 |
0.0310 € | +0.0020 € | +6.90 % | 08:34:13 | ||
0.9015 € | +0.0500 € | +5.87 % | 08:33:04 | ||
2.6710 € | +0.0710 € | +2.73 % | 08:35:43 | ||
1.8870 € | +0.0370 € | +2.00 % | 08:33:54 | ||
1.4050 € | +0.0275 € | +2.00 % | 08:35:32 | ||
0.0410 € | - € | 0.00 % | 08:35:41 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:35:09 | ||
0.4550 € | -0.0055 € | -1.19 % | 08:35:47 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:33:03 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:34:13 |
0.0075 € | +0.0020 € | +36.36 % | 08:34:30 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:34:57 | ||
0.4490 € | +0.0960 € | +27.20 % | 08:35:42 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:34:41 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:33:15 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:35:08 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:34:15 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:34:11 |
4.7150 € | +0.2035 € | +4.51 % | 08:35:35 | ||
1.9585 € | +0.0770 € | +4.09 % | 08:35:07 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:34:52 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:34:15 | ||
45.1500 € | +0.9500 € | +2.15 % | 08:35:28 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:35:29 | ||
0.1653 € | -0.0061 € | -3.56 % | 08:35:48 | ||
6.5000 € | -0.3300 € | -4.83 % | 08:34:32 | ||
48.1250 € | -2.9050 € | -5.69 % | 08:35:55 | ||
5.8250 € | -0.4675 € | -7.43 % | 08:35:54 |
L&S Indikation18,038.00
Turnover tops
388.5750 € | -0.5250 € | -0.13 % | 1,183,006 € | 08:35:12 | |
48.1275 € | -2.9025 € | -5.69 % | 771,781 € | 08:35:30 | |
787.3000 € | +0.7000 € | +0.09 % | 378,982 € | 08:35:13 | |
161.7400 € | -5.1200 € | -3.07 % | 344,103 € | 08:35:27 | |
24.9100 € | -0.2350 € | -0.93 % | 340,795 € | 08:34:54 | |
510.3000 € | -3.1000 € | -0.60 % | 249,990 € | 08:35:29 | |
167.8500 € | +0.4100 € | +0.24 % | 199,763 € | 08:33:55 | |
161.6000 € | +1.8000 € | +1.13 % | 173,933 € | 08:34:46 | |
25.4250 € | +1.1450 € | +4.72 % | 167,045 € | 08:35:24 | |
844.4000 € | +1.2000 € | +0.14 % | 152,390 € | 08:34:40 |
2.0750 € | +0.2950 € | +16.57 % | 13,220 € | 08:35:55 | |
4.5450 € | -0.5350 € | -10.53 % | 9,223 € | 08:35:55 | |
4.8150 € | -0.5150 € | -9.66 % | 9,000 € | 08:35:55 | |
6.5150 € | +0.7000 € | +12.04 % | 8,694 € | 08:35:56 | |
0.0940 € | +0.0280 € | +42.42 % | 6,401 € | 08:35:17 | |
6.3650 € | -0.4850 € | -7.08 % | 6,295 € | 08:35:55 | |
0.1250 € | +0.0100 € | +8.70 % | 5,250 € | 08:34:49 | |
4.9250 € | +0.3150 € | +6.83 % | 5,160 € | 08:35:54 | |
5.8950 € | -0.4750 € | -7.46 % | 4,962 € | 08:35:55 | |
2.9750 € | -0.3750 € | -11.19 % | 3,530 € | 08:35:55 |
1.7300 € | +0.3500 € | +25.36 % | 3,740 € | 08:35:55 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 08:35:55 | |
2.5000 € | +0.2300 € | +10.13 % | 2,385 € | 08:35:54 | |
2.1200 € | +0.2600 € | +13.98 % | 2,230 € | 08:35:55 | |
3.1400 € | -0.2400 € | -7.10 % | 494 € | 08:35:55 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 08:35:41 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:34:35 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:35:29 | |
71.7800 € | +0.5350 € | +0.75 % | 178,500 € | 08:34:33 | |
89.9650 € | -0.1190 € | -0.13 % | 38,962 € | 08:35:26 | |
0.2982 € | +0.0005 € | +0.17 % | 31,201 € | 08:35:05 | |
159.8600 € | -0.3900 € | -0.24 % | 16,473 € | 08:33:54 | |
92.3450 € | -0.8950 € | -0.96 % | 13,940 € | 08:34:48 | |
52.7750 € | -0.5100 € | -0.96 % | 13,285 € | 08:34:35 | |
60.6350 € | +0.0850 € | +0.14 % | 12,132 € | 08:34:54 | |
139.8900 € | +0.8500 € | +0.61 % | 11,208 € | 08:34:47 | |
90.4650 € | +0.4750 € | +0.53 % | 10,853 € | 08:35:24 |
120.2480 € | +0.0060 € | +0.00 % | 67,488 € | 08:35:52 | |
82.8680 € | -0.6785 € | -0.81 % | 40,262 € | 08:35:57 | |
115.8460 € | +1.8445 € | +1.62 % | 12,685 € | 08:35:55 | |
898.6720 € | +4.0905 € | +0.46 % | 3,605 € | 08:35:57 | |
227.3650 € | -0.6955 € | -0.30 % | 1,351 € | 08:35:49 | |
196.6045 € | +0.5450 € | +0.28 % | 782 € | 08:35:56 | |
70.5190 € | +1.6055 € | +2.33 % | 350 € | 08:35:53 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:35:19 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:34:58 | |
1.3850 € | -0.0520 € | -3.62 % | 53,381 | 08:34:52 | |
0.0600 € | -0.0050 € | -7.69 % | 51,726 | 08:34:54 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:33:15 | |
0.3986 € | +0.0091 € | +2.32 % | 41,450 | 08:35:29 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:32:54 | |
4.7200 € | +0.2085 € | +4.62 % | 26,413 | 08:35:29 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:35:05 | |
0.1360 € | -0.0125 € | -8.42 % | 20,000 | 08:33:34 |
0.0940 € | +0.0280 € | +42.42 % | 64,050 | 08:35:17 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 08:34:49 | |
0.0460 € | +0.0230 € | +100.00 % | 22,727 | 08:35:35 | |
0.0470 € | +0.0040 € | +9.30 % | 7,500 | 08:35:48 | |
0.1500 € | +0.0100 € | +7.14 % | 7,150 | 08:34:57 | |
2.0750 € | +0.2950 € | +16.57 % | 6,400 | 08:35:55 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:34:27 | |
0.5250 € | -0.0200 € | -3.67 % | 3,000 | 08:33:20 | |
4.5450 € | -0.5350 € | -10.53 % | 2,060 | 08:35:55 | |
4.8150 € | -0.5150 € | -9.66 % | 2,000 | 08:35:55 |
1.7300 € | +0.3500 € | +25.36 % | 2,000 | 08:35:55 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 08:35:41 | |
2.1200 € | +0.2600 € | +13.98 % | 1,000 | 08:35:55 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 08:35:55 | |
2.5000 € | +0.2300 € | +10.13 % | 900 | 08:35:54 | |
3.1400 € | -0.2400 € | -7.10 % | 160 | 08:35:55 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:34:35 |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 08:35:05 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:35:29 | |
71.7800 € | +0.5350 € | +0.75 % | 2,500 | 08:34:33 | |
15.3960 € | -0.0980 € | -0.63 % | 600 | 08:33:54 | |
5.2365 € | +0.0670 € | +1.30 % | 500 | 08:35:06 | |
5.2061 € | +0.0047 € | +0.09 % | 500 | 08:32:37 | |
89.9650 € | -0.1190 € | -0.13 % | 433 | 08:35:26 | |
10.6450 € | +0.1130 € | +1.07 % | 400 | 08:35:24 | |
11.2480 € | -0.0520 € | -0.46 % | 276 | 08:35:25 | |
52.7750 € | -0.5100 € | -0.96 % | 250 | 08:34:35 |
120.2480 € | +0.0060 € | +0.00 % | 564 | 08:35:52 | |
82.8680 € | -0.6785 € | -0.81 % | 480 | 08:35:57 | |
115.8420 € | +1.8405 € | +1.61 % | 110 | 08:35:57 | |
227.3650 € | -0.6955 € | -0.30 % | 6 | 08:35:49 | |
70.5190 € | +1.6055 € | +2.33 % | 5 | 08:35:53 | |
898.6720 € | +4.0905 € | +0.46 % | 4 | 08:35:57 | |
196.6045 € | +0.5450 € | +0.28 % | 4 | 08:35:56 |
Mostwanted
787.3000 € | +0.7000 € | +0.09 % | 08:35:13 | |
161.5900 € | +1.7900 € | +1.12 % | 08:35:42 | |
48.1250 € | -2.9050 € | -5.69 % | 08:35:57 | |
9.3400 € | +0.0075 € | +0.08 % | 08:35:15 | |
388.5750 € | -0.5250 € | -0.13 % | 08:35:46 |
5.6550 € | +0.3650 € | +6.90 % | 08:35:55 | |
0.0940 € | +0.0280 € | +42.42 % | 08:35:17 | |
2.5150 € | +0.3750 € | +17.52 % | 08:35:55 | |
2.8900 € | -0.4600 € | -13.73 % | 08:35:56 | |
1.9350 € | +0.0050 € | +0.26 % | 08:35:37 |
1.0300 € | +0.1100 € | +11.96 % | 08:35:54 | |
0.6100 € | -0.0800 € | -11.59 % | 08:35:48 | |
4.5000 € | -0.3000 € | -6.25 % | 08:35:55 | |
0.0950 € | +0.0200 € | +26.67 % | 08:35:13 | |
0.5200 € | +0.1700 € | +48.57 % | 08:35:55 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:34:15 | |
47.0765 € | -0.1110 € | -0.24 % | 08:35:49 | |
6.1950 € | +0.0355 € | +0.58 % | 08:35:51 | |
107.6925 € | - € | 0.00 % | 08:35:22 |
Indications
2,338.9100 $ | +0.30 % | |
27.6130 $ | +0.59 % | |
88.2200 $ | +0.32 % | |
84.0500 $ | +0.33 % | |
1.9845 € | +0.25 % | |
129.9550 € | +0.19 % | |
64,345.6700 $ | -0.74 % | |
3,145.3950 $ | -0.95 % | |
0.5320 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.56 € | 240 | 08:35:49.573 | |
10.275 € | 600 | 08:35:48.526 | |
1.3686 € | 10,077 | 08:35:41.544 | |
32.855 € | 300 | 08:35:33.813 | |
161.72 € | 30 | 08:35:31.398 | |
388.75 € | 12 | 08:35:14.561 | |
8.22 € | 250 | 08:35:13.653 | |
388.75 € | 50 | 08:35:06.736 | |
111.54 € | 9 | 08:34:52.207 | |
24.96 € | 80 | 08:34:49.206 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank