Tops & Flops
168.6500 € | +2.3000 € | +1.38 % | 08:15:27 | ||
26.4250 € | +0.2500 € | +0.96 % | 08:16:05 | ||
129.9900 € | +1.0000 € | +0.78 % | 08:16:33 | ||
200.9500 € | +1.5300 € | +0.77 % | 08:14:53 | ||
30.4175 € | +0.2300 € | +0.76 % | 08:14:55 | ||
80.2100 € | +0.0900 € | +0.11 % | 08:15:57 | ||
49.8500 € | +0.0550 € | +0.11 % | 08:15:21 | ||
251.5500 € | - € | 0.00 % | 08:13:53 | ||
15.7150 € | -0.0725 € | -0.46 % | 08:15:49 | ||
26.1800 € | -0.1550 € | -0.59 % | 08:16:32 |
29.9500 € | +0.4700 € | +1.59 % | 08:15:44 | ||
3.0950 € | +0.0295 € | +0.96 % | 08:16:13 | ||
6.2190 € | +0.0520 € | +0.84 % | 08:15:07 | ||
69.0500 € | +0.5750 € | +0.84 % | 08:15:53 | ||
8.9170 € | +0.0740 € | +0.84 % | 08:15:50 | ||
46.1500 € | -0.0250 € | -0.05 % | 08:15:40 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:16:17 | ||
26.8100 € | -0.0200 € | -0.07 % | 08:15:08 | ||
82.6000 € | -0.3300 € | -0.40 % | 08:16:30 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:14:02 |
66.5500 € | +1.1500 € | +1.76 % | 08:15:46 | ||
69.0500 € | +0.5750 € | +0.84 % | 08:15:53 | ||
200.9500 € | +1.5300 € | +0.77 % | 08:14:53 | ||
59.3000 € | +0.4500 € | +0.76 % | 08:16:13 | ||
30.4175 € | +0.2300 € | +0.76 % | 08:14:55 | ||
28.3600 € | +0.0300 € | +0.11 % | 08:15:32 | ||
26.8100 € | -0.0200 € | -0.07 % | 08:15:08 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:15:59 | ||
26.1800 € | -0.1550 € | -0.59 % | 08:16:32 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:14:02 |
29.5000 € | +0.8750 € | +3.06 % | 08:16:27 | ||
22.2000 € | +0.6500 € | +3.02 % | 08:16:02 | ||
66.5500 € | +1.1500 € | +1.76 % | 08:15:46 | ||
64.2750 € | +0.6500 € | +1.02 % | 08:15:22 | ||
4.6480 € | +0.0420 € | +0.91 % | 08:15:34 | ||
4.7925 € | -0.0125 € | -0.26 % | 08:16:06 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:15:59 | ||
3.8425 € | -0.0250 € | -0.65 % | 08:14:52 | ||
104.5000 € | -0.7000 € | -0.67 % | 08:15:39 | ||
11.0700 € | -0.1000 € | -0.90 % | 08:14:19 |
0.0717 € | +0.0070 € | +10.82 % | 08:16:25 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:16:02 | ||
4.8540 € | +0.2520 € | +5.48 % | 08:14:24 | ||
4.3605 € | +0.1760 € | +4.21 % | 08:10:51 | ||
0.7699 € | +0.0196 € | +2.61 % | 08:14:02 | ||
0.9300 € | -0.0200 € | -2.11 % | 08:15:51 | ||
11.0400 € | -0.2800 € | -2.47 % | 08:14:28 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:14:05 | ||
2.0310 € | -0.0615 € | -2.94 % | 08:13:46 | ||
13.6430 € | -0.7160 € | -4.99 % | 08:16:03 |
18.9520 € | +0.2220 € | +1.19 % | 08:16:31 | ||
169.8800 € | +1.9100 € | +1.14 % | 08:16:16 | ||
392.2500 € | +3.7500 € | +0.97 % | 08:16:24 | ||
229.4250 € | +2.1250 € | +0.93 % | 08:16:13 | ||
217.1500 € | +1.5000 € | +0.70 % | 08:15:29 | ||
156.6200 € | -0.0400 € | -0.03 % | 08:15:38 | ||
523.3500 € | -0.4500 € | -0.09 % | 08:16:35 | ||
194.0700 € | -0.2500 € | -0.13 % | 08:16:31 | ||
149.1300 € | -0.5700 € | -0.38 % | 08:16:34 | ||
301.1500 € | -1.4750 € | -0.49 % | 08:16:28 |
1.2650 € | +0.1250 € | +10.96 % | 08:13:55 | ||
3.8100 € | +0.3200 € | +9.17 % | 08:15:24 | ||
25.4500 € | +1.2000 € | +4.95 % | 08:14:12 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:15:40 | ||
0.2610 € | +0.0110 € | +4.40 % | 08:13:52 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:15:02 | ||
0.4875 € | -0.0235 € | -4.60 % | 08:14:10 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:14:33 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:15:02 | ||
0.0055 € | -0.0005 € | -8.33 % | 08:14:20 |
0.0345 € | +0.0025 € | +7.81 % | 08:14:59 | ||
3.3440 € | +0.2340 € | +7.52 % | 08:16:36 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:16:03 | ||
1.5980 € | +0.0615 € | +4.00 % | 08:13:46 | ||
6.0440 € | +0.1740 € | +2.96 % | 08:16:27 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:15:21 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:15:26 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:15:21 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:15:23 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:15:21 |
0.0078 € | +0.0020 € | +34.78 % | 08:15:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:16:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:15:02 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:15:07 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:15:21 | ||
0.0020 € | -0.0005 € | -20.00 % | 08:16:16 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:14:06 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:15:21 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:16:17 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:16:06 |
5.5300 € | +0.4100 € | +8.01 % | 08:15:49 | ||
2.2750 € | +0.0975 € | +4.48 % | 08:16:11 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:16:12 | ||
29.5000 € | +0.8750 € | +3.06 % | 08:16:27 | ||
22.2000 € | +0.6500 € | +3.02 % | 08:16:02 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:14:02 | ||
1.5025 € | -0.0200 € | -1.31 % | 08:16:24 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:16:13 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:16:06 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:16:06 |
L&S Indikation18,833.50
Turnover tops
104.2400 € | +2.3500 € | +2.31 % | 461,750 € | 08:16:13 | |
208.2000 € | +3.1000 € | +1.51 % | 365,084 € | 08:16:07 | |
484.6000 € | +2.6500 € | +0.55 % | 153,179 € | 08:16:11 | |
26.1850 € | -0.1500 € | -0.57 % | 127,502 € | 08:16:22 | |
27.0250 € | +0.1750 € | +0.65 % | 89,239 € | 08:16:20 | |
15.7150 € | -0.0725 € | -0.46 % | 78,861 € | 08:15:49 | |
75.3400 € | +0.3400 € | +0.45 % | 73,202 € | 08:14:02 | |
491.5750 € | +6.9500 € | +1.43 % | 62,791 € | 08:15:36 | |
33.3425 € | +0.5225 € | +1.59 % | 58,165 € | 08:15:53 | |
404.1750 € | +9.0500 € | +2.29 % | 56,498 € | 08:16:17 |
3.0650 € | +0.0900 € | +3.03 % | 311,000 € | 08:15:39 | |
2.8550 € | +0.0900 € | +3.25 % | 287,000 € | 08:15:36 | |
5.2050 € | +0.0700 € | +1.36 % | 261,000 € | 08:16:05 | |
0.9450 € | -0.6300 € | -40.00 % | 23,840 € | 08:16:26 | |
0.9650 € | -0.0750 € | -7.21 % | 7,640 € | 08:15:27 | |
4.1750 € | +1.7700 € | +73.60 % | 5,899 € | 08:16:36 | |
3.7450 € | +0.7300 € | +24.21 % | 2,940 € | 08:16:26 | |
7.3550 € | +1.7200 € | +30.52 % | 2,529 € | 08:16:33 | |
4.8250 € | +0.0700 € | +1.47 % | 2,169 € | 08:15:37 | |
1.1250 € | -0.6700 € | -37.33 % | 2,166 € | 08:16:31 |
0.8550 € | +0.0050 € | +0.59 % | 623 € | 08:16:00 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:14:59 |
143.5185 € | +0.0145 € | +0.01 % | 104,764 € | 08:15:44 | |
62.0600 € | +0.4150 € | +0.67 % | 62,076 € | 08:16:07 | |
197.3200 € | +2.6900 € | +1.38 % | 39,524 € | 08:16:25 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:15:03 | |
23.8990 € | +0.8050 € | +3.49 % | 31,147 € | 08:16:20 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:13:28 | |
117.1800 € | +0.8300 € | +0.71 % | 17,613 € | 08:16:16 | |
156.8700 € | +0.7400 € | +0.47 % | 15,698 € | 08:16:10 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:15:40 | |
121.6475 € | -0.3025 € | -0.25 % | 13,505 € | 08:16:08 |
548.2780 € | -48.2685 € | -8.09 % | 8,200 € | 08:16:24 | |
580.8510 € | -1.5695 € | -0.27 % | 7,532 € | 08:16:35 | |
341.2385 € | +4.6325 € | +1.38 % | 1,698 € | 08:16:36 | |
132.6300 € | +3.1660 € | +2.45 % | 1,316 € | 08:16:35 | |
54.8280 € | -4.8265 € | -8.09 % | 1,092 € | 08:15:19 |
News
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:14:24 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:13:46 | |
0.7343 € | +0.0348 € | +4.97 % | 19,500 | 08:15:53 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:16:03 | |
1.9400 € | +0.0465 € | +2.46 % | 15,000 | 08:15:27 | |
1.2255 € | +0.0170 € | +1.41 % | 11,724 | 08:16:13 | |
0.1165 € | +0.0005 € | +0.43 % | 10,000 | 08:16:02 | |
0.4800 € | +0.0074 € | +1.56 % | 10,000 | 08:15:37 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:13:45 | |
6.2190 € | +0.0520 € | +0.84 % | 5,520 | 08:15:07 |
3.0650 € | +0.0900 € | +3.03 % | 100,000 | 08:15:39 | |
2.8550 € | +0.0900 € | +3.25 % | 100,000 | 08:15:36 | |
5.2050 € | +0.0700 € | +1.36 % | 50,000 | 08:16:05 | |
0.9450 € | -0.6300 € | -40.00 % | 26,000 | 08:16:26 | |
0.9650 € | -0.0750 € | -7.21 % | 8,000 | 08:15:27 | |
0.5650 € | -0.0750 € | -11.72 % | 3,000 | 08:16:07 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:16:23 | |
1.1250 € | -0.6700 € | -37.33 % | 2,200 | 08:16:31 | |
0.4900 € | +0.0200 € | +4.26 % | 2,000 | 08:14:57 | |
4.1750 € | +1.7700 € | +73.60 % | 1,588 | 08:16:36 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:14:59 | |
0.8550 € | +0.0050 € | +0.59 % | 700 | 08:16:00 |
23.8990 € | +0.8050 € | +3.49 % | 1,327 | 08:16:20 | |
62.0600 € | +0.4150 € | +0.67 % | 1,003 | 08:16:07 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:15:40 | |
143.5185 € | +0.0145 € | +0.01 % | 730 | 08:15:44 | |
11.8080 € | -0.0500 € | -0.42 % | 500 | 08:16:24 | |
96.0400 € | - € | 0.00 % | 400 | 08:15:03 | |
27.7825 € | +0.2250 € | +0.82 % | 366 | 08:16:01 | |
70.0000 € | +0.5400 € | +0.78 % | 360 | 08:13:28 | |
4.5500 € | +0.1468 € | +3.33 % | 300 | 08:15:23 | |
4.0963 € | +0.1753 € | +4.47 % | 300 | 08:16:25 |
54.8280 € | -4.8265 € | -8.09 % | 20 | 08:15:19 | |
548.2780 € | -48.2685 € | -8.09 % | 15 | 08:16:24 | |
580.8510 € | -1.5695 € | -0.27 % | 13 | 08:16:35 | |
132.6300 € | +3.1660 € | +2.45 % | 10 | 08:16:35 | |
341.2385 € | +4.6325 € | +1.38 % | 5 | 08:16:36 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.2300 € | +2.3400 € | +2.30 % | 08:16:28 | |
17.9840 € | +0.2720 € | +1.54 % | 08:14:48 | |
484.6000 € | +2.6500 € | +0.55 % | 08:16:11 | |
208.1750 € | +3.0750 € | +1.50 % | 08:16:34 | |
104.7000 € | +0.7000 € | +0.67 % | 08:12:41 |
0.9650 € | -0.0750 € | -7.21 % | 08:15:27 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.6550 € | +0.0650 € | +11.02 % | 08:15:58 | |
2.1450 € | -0.7500 € | -25.91 % | 08:16:26 | |
2.9250 € | +0.7200 € | +32.65 % | 08:16:26 |
2.0500 € | -0.1300 € | -5.96 % | 08:16:23 | |
0.0130 € | -0.0375 € | -74.26 % | 08:15:45 | |
0.3400 € | -0.0400 € | -10.53 % | 08:15:28 | |
0.0105 € | -0.0400 € | -79.21 % | 08:13:46 | |
2.3600 € | -0.1000 € | -4.07 % | 08:16:26 |
154.3625 € | -1.2915 € | -0.83 % | 08:10:52 | |
0.0820 € | - € | 0.00 % | 08:16:21 | |
1.5390 € | -0.0010 € | -0.06 % | 08:16:21 | |
3.9700 € | +0.2940 € | +8.00 % | 08:16:35 | |
107.6925 € | - € | 0.00 % | 08:14:12 |
Indications
2,575.5545 $ | +0.64 % | |
30.9685 $ | +2.97 % | |
74.0100 $ | +1.55 % | |
70.2500 $ | +1.58 % | |
2.2915 € | +0.09 % | |
134.1350 € | -0.01 % | |
61,914.0500 $ | +2.67 % | |
2,407.9950 $ | +4.51 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.26 € | 200 | 08:16:07.930 | |
40.09 € | 100 | 08:16:04.631 | |
142.50 € | 100 | 08:16:03.546 | |
104.20 € | 45 | 08:16:03.490 | |
44.685 € | 75 | 08:15:54.414 | |
27.845 € | 366 | 08:15:53.520 | |
4.32 € | 200 | 08:15:51.653 | |
8.934 € | 499 | 08:15:50.015 | |
145.26 € | 63 | 08:15:36.248 | |
148.70 € | 8 | 08:15:19.947 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank