Tops & Flops
69.8800 € | +2.9200 € | +4.36 % | 11:35:07 | ||
252.2000 € | +7.2500 € | +2.96 % | 11:34:39 | ||
166.4100 € | +3.3600 € | +2.06 % | 11:35:12 | ||
12.0300 € | +0.1950 € | +1.65 % | 11:35:00 | ||
13.6370 € | +0.1550 € | +1.15 % | 11:35:07 | ||
14.7425 € | -0.1500 € | -1.01 % | 11:35:12 | ||
31.8350 € | -0.3875 € | -1.20 % | 11:35:10 | ||
24.5600 € | -0.3000 € | -1.21 % | 11:34:46 | ||
30.6500 € | -0.4550 € | -1.46 % | 11:34:59 | ||
25.7900 € | -0.3900 € | -1.49 % | 11:35:11 |
25.5100 € | +0.3750 € | +1.49 % | 11:34:39 | ||
35.4250 € | +0.5150 € | +1.48 % | 11:35:09 | ||
35.6000 € | +0.4900 € | +1.40 % | 11:34:29 | ||
70.1250 € | +0.9500 € | +1.37 % | 11:34:41 | ||
42.9400 € | +0.5700 € | +1.35 % | 11:35:04 | ||
48.2550 € | -0.9150 € | -1.86 % | 11:33:50 | ||
1.7830 € | -0.0348 € | -1.91 % | 11:34:54 | ||
67.4300 € | -1.5900 € | -2.30 % | 11:35:11 | ||
49.2850 € | -2.3950 € | -4.63 % | 11:35:12 | ||
6.6090 € | -0.3460 € | -4.97 % | 11:35:15 |
69.0000 € | +1.1500 € | +1.69 % | 11:34:13 | ||
35.6000 € | +0.4900 € | +1.40 % | 11:34:29 | ||
85.8400 € | +0.5300 € | +0.62 % | 11:35:05 | ||
21.7475 € | +0.1150 € | +0.53 % | 11:35:12 | ||
55.6500 € | +0.2600 € | +0.47 % | 11:34:28 | ||
268.0000 € | -2.5000 € | -0.92 % | 11:32:25 | ||
31.8350 € | -0.3875 € | -1.20 % | 11:35:10 | ||
73.4500 € | -1.0000 € | -1.34 % | 11:32:41 | ||
48.2550 € | -0.9150 € | -1.86 % | 11:33:50 | ||
26.8100 € | -0.6200 € | -2.26 % | 11:33:52 |
119.4000 € | +7.4000 € | +6.61 % | 11:34:43 | ||
39.3000 € | +1.1800 € | +3.10 % | 11:35:03 | ||
25.3000 € | +0.6750 € | +2.74 % | 11:34:58 | ||
33.4100 € | +0.6200 € | +1.89 % | 11:34:30 | ||
222.6000 € | +3.8000 € | +1.74 % | 11:33:22 | ||
25.3000 € | -0.5500 € | -2.13 % | 11:33:10 | ||
26.8100 € | -0.6200 € | -2.26 % | 11:33:52 | ||
33.2800 € | -0.7800 € | -2.29 % | 11:33:34 | ||
1.7960 € | -0.0465 € | -2.52 % | 11:34:53 | ||
4.1930 € | -0.1550 € | -3.56 % | 11:34:32 |
0.0409 € | +0.0057 € | +16.19 % | 11:34:36 | ||
3.3275 € | +0.2975 € | +9.82 % | 11:34:21 | ||
2.4550 € | +0.1600 € | +6.97 % | 11:34:16 | ||
8.9200 € | +0.4900 € | +5.81 % | 11:35:06 | ||
3.7050 € | +0.1575 € | +4.44 % | 11:34:13 | ||
0.0027 € | -0.0004 € | -11.48 % | 11:35:10 | ||
0.3768 € | -0.0591 € | -13.55 % | 11:35:14 | ||
1.6830 € | -0.4760 € | -22.05 % | 11:35:01 | ||
1.1813 € | -0.3595 € | -23.33 % | 11:35:14 | ||
0.0785 € | -0.0242 € | -23.58 % | 11:35:11 |
97.4750 € | +1.3050 € | +1.36 % | 11:35:15 | ||
166.6000 € | +1.3000 € | +0.79 % | 11:35:07 | ||
250.2000 € | +1.9000 € | +0.77 % | 11:34:35 | ||
112.4000 € | +0.6000 € | +0.54 % | 11:32:33 | ||
36.8450 € | +0.1950 € | +0.53 % | 11:34:50 | ||
52.2600 € | +0.0700 € | +0.13 % | 11:33:22 | ||
160.5600 € | +0.1500 € | +0.09 % | 11:35:14 | ||
384.1250 € | +0.3500 € | +0.09 % | 11:35:02 | ||
39.2400 € | +0.0100 € | +0.03 % | 11:35:12 | ||
104.4600 € | -0.1700 € | -0.16 % | 11:34:55 |
8.0000 € | +1.0000 € | +14.29 % | 11:32:18 | ||
38.5000 € | +3.6000 € | +10.32 % | 11:35:04 | ||
0.1645 € | +0.0145 € | +9.67 % | 11:33:38 | ||
0.9050 € | +0.0725 € | +8.71 % | 11:33:08 | ||
4.7900 € | +0.3200 € | +7.16 % | 11:34:14 | ||
2.6300 € | -0.2200 € | -7.72 % | 11:32:31 | ||
7.7000 € | -0.6750 € | -8.06 % | 11:32:54 | ||
0.0565 € | -0.0055 € | -8.87 % | 11:33:36 | ||
10.9500 € | -1.1000 € | -9.13 % | 11:34:38 | ||
1,251.7500 € | -147.7500 € | -10.56 % | 11:34:52 |
1.2470 € | +0.0310 € | +2.55 % | 11:33:15 | ||
1.4965 € | +0.0305 € | +2.08 % | 11:34:19 | ||
0.0295 € | +0.0005 € | +1.72 % | 11:34:55 | ||
3.0010 € | +0.0110 € | +0.37 % | 11:35:12 | ||
5.8770 € | +0.0145 € | +0.25 % | 11:32:53 | ||
1.8630 € | -0.0270 € | -1.43 % | 11:33:16 | ||
0.1025 € | -0.0015 € | -1.44 % | 11:34:13 | ||
5.0620 € | -0.0880 € | -1.71 % | 11:34:26 | ||
0.6150 € | -0.0125 € | -1.99 % | 11:33:24 | ||
0.3760 € | -0.0110 € | -2.84 % | 11:32:24 |
0.0025 € | +0.0010 € | +66.67 % | 11:34:31 | ||
0.0175 € | +0.0050 € | +40.00 % | 11:35:08 | ||
0.0040 € | +0.0010 € | +33.33 % | 11:32:48 | ||
0.2720 € | +0.0470 € | +20.89 % | 11:34:24 | ||
0.0145 € | +0.0025 € | +20.83 % | 11:32:43 | ||
0.0045 € | -0.0010 € | -18.18 % | 11:32:20 | ||
0.0230 € | -0.0060 € | -20.69 % | 11:33:28 | ||
0.0053 € | -0.0018 € | -25.00 % | 11:34:32 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:33:37 | ||
0.0045 € | -0.0035 € | -43.75 % | 11:34:32 |
0.7025 € | +0.1515 € | +27.50 % | 11:33:31 | ||
119.4000 € | +7.4000 € | +6.61 % | 11:34:43 | ||
4.1100 € | +0.1750 € | +4.45 % | 11:33:55 | ||
69.8800 € | +2.9200 € | +4.36 % | 11:35:07 | ||
9.7250 € | +0.4000 € | +4.29 % | 11:35:09 | ||
49.2850 € | -2.3950 € | -4.63 % | 11:35:12 | ||
6.6090 € | -0.3460 € | -4.97 % | 11:35:15 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:34:12 | ||
11.7300 € | -0.9800 € | -7.71 % | 11:34:44 | ||
1.1125 € | -0.1175 € | -9.55 % | 11:35:08 |
L&S Indikation17,994.00
Turnover tops
482.1500 € | -0.2500 € | -0.05 % | 3,573,645 € | 11:35:16 | |
811.2500 € | +3.9000 € | +0.48 % | 2,102,830 € | 11:35:11 | |
1,251.7500 € | -147.7500 € | -10.56 % | 948,531 € | 11:34:52 | |
116.6800 € | +1.2200 € | +1.06 % | 751,229 € | 11:35:12 | |
25.7900 € | -0.3900 € | -1.49 % | 592,050 € | 11:35:11 | |
252.2000 € | +7.2500 € | +2.96 % | 544,390 € | 11:34:39 | |
184.1400 € | +0.7800 € | +0.43 % | 517,182 € | 11:35:00 | |
6.6090 € | -0.3460 € | -4.97 % | 489,608 € | 11:35:15 | |
49.2850 € | -2.3950 € | -4.63 % | 451,047 € | 11:35:12 | |
30.6500 € | -0.4550 € | -1.46 % | 439,481 € | 11:34:59 |
4.5500 € | +0.3400 € | +8.08 % | 464,345 € | 11:34:42 | |
6.2800 € | -1.4050 € | -18.28 % | 201,130 € | 11:35:13 | |
5.7300 € | -1.3950 € | -19.58 % | 136,165 € | 11:35:13 | |
2.4600 € | -1.4050 € | -36.35 % | 130,630 € | 11:35:16 | |
3.4000 € | -1.6500 € | -32.67 % | 125,792 € | 11:35:11 | |
8.6450 € | +0.7500 € | +9.50 % | 85,227 € | 11:35:16 | |
5.1700 € | -1.4050 € | -21.37 % | 52,646 € | 11:35:02 | |
3.0550 € | +0.0050 € | +0.16 % | 42,825 € | 11:34:13 | |
6.5650 € | +0.6900 € | +11.74 % | 33,850 € | 11:35:10 | |
0.9850 € | -0.6200 € | -38.63 % | 32,873 € | 11:35:13 |
0.2350 € | -0.1850 € | -44.05 % | 2,900 € | 11:33:56 | |
2.5450 € | -0.3050 € | -10.70 % | 2,610 € | 11:34:43 | |
2.2450 € | +0.4950 € | +28.29 % | 2,240 € | 11:35:09 | |
1.5650 € | +0.0600 € | +3.99 % | 1,224 € | 11:34:28 | |
2.6050 € | +0.3250 € | +14.25 % | 1,210 € | 11:35:13 | |
2.6050 € | -0.1750 € | -6.29 % | 931 € | 11:35:03 | |
2.8750 € | -0.1950 € | -6.35 % | 745 € | 11:34:34 | |
0.4550 € | -0.0750 € | -14.15 % | 550 € | 11:33:44 | |
0.3650 € | -0.0650 € | -15.12 % | 380 € | 11:34:32 | |
0.7250 € | -0.0700 € | -8.81 % | 156 € | 11:33:11 |
53.8975 € | -3.6525 € | -6.35 % | 534,583 € | 11:35:14 | |
99.8175 € | -16.3875 € | -14.10 % | 497,092 € | 11:35:14 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 11:34:20 | |
13.9705 € | -1.0030 € | -6.70 % | 229,948 € | 11:35:17 | |
19.8720 € | -1.3480 € | -6.35 % | 206,490 € | 11:35:12 | |
14.2645 € | -1.2210 € | -7.88 % | 185,905 € | 11:35:17 | |
66.2150 € | +0.0230 € | +0.03 % | 165,380 € | 11:35:15 | |
56.3575 € | -3.7975 € | -6.31 % | 139,624 € | 11:35:14 | |
112.8500 € | +0.3400 € | +0.30 % | 127,024 € | 11:35:10 | |
140.7705 € | +0.0155 € | +0.01 % | 126,833 € | 11:33:44 |
1,731.9720 € | +4.5335 € | +0.26 % | 103,547 € | 11:35:13 | |
2,394.6230 € | +5.2105 € | +0.22 % | 59,722 € | 11:35:09 | |
685.3915 € | -4.7785 € | -0.69 % | 38,410 € | 11:35:12 | |
278.5380 € | -1.4545 € | -0.52 % | 36,474 € | 11:35:11 | |
121.5065 € | -10.9665 € | -8.28 % | 34,531 € | 11:35:13 | |
816.7510 € | +0.2445 € | +0.03 % | 30,257 € | 11:35:13 | |
321.6440 € | +0.2230 € | +0.07 % | 26,710 € | 11:35:15 | |
5,161.6210 € | -7.0370 € | -0.14 % | 25,681 € | 11:35:08 | |
202.0640 € | -0.5490 € | -0.27 % | 25,221 € | 11:35:13 | |
708.6265 € | -78.8070 € | -10.01 % | 22,305 € | 11:35:14 |
News
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
Volume tops
0.0409 € | +0.0057 € | +16.19 % | 921,200 | 11:34:36 | |
0.0190 € | - € | 0.00 % | 390,000 | 11:32:32 | |
0.7910 € | -0.0100 € | -1.25 % | 141,160 | 11:34:07 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 11:32:29 | |
0.1070 € | -0.0230 € | -17.69 % | 111,700 | 11:32:59 | |
0.0118 € | +0.0010 € | +9.26 % | 109,823 | 11:35:03 | |
0.5645 € | +0.0045 € | +0.80 % | 105,750 | 11:34:46 | |
0.4018 € | -0.0091 € | -2.21 % | 101,110 | 11:35:14 | |
0.0124 € | +0.0003 € | +2.48 % | 100,600 | 11:34:18 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 11:33:17 |
4.5500 € | +0.3400 € | +8.08 % | 103,750 | 11:34:42 | |
0.3950 € | +0.0100 € | +2.60 % | 80,000 | 11:34:11 | |
0.4050 € | - € | 0.00 % | 77,776 | 11:34:33 | |
2.4600 € | -1.4050 € | -36.35 % | 52,900 | 11:35:16 | |
3.4000 € | -1.6500 € | -32.67 % | 37,299 | 11:35:11 | |
0.2000 € | -0.1400 € | -41.18 % | 34,250 | 11:33:18 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 11:34:07 | |
6.2800 € | -1.4050 € | -18.28 % | 32,000 | 11:35:13 | |
0.0760 € | -0.0340 € | -30.91 % | 28,600 | 11:34:05 | |
0.9850 € | -0.6200 € | -38.63 % | 26,750 | 11:35:13 |
0.2350 € | -0.1850 € | -44.05 % | 10,000 | 11:33:56 | |
2.5450 € | -0.3050 € | -10.70 % | 1,000 | 11:34:43 | |
0.4550 € | -0.0750 € | -14.15 % | 1,000 | 11:33:44 | |
0.3650 € | -0.0650 € | -15.12 % | 1,000 | 11:34:32 | |
2.2450 € | +0.4950 € | +28.29 % | 1,000 | 11:35:09 | |
1.5650 € | +0.0600 € | +3.99 % | 800 | 11:34:28 | |
2.6050 € | +0.3250 € | +14.25 % | 500 | 11:35:13 | |
0.0860 € | -0.0640 € | -42.67 % | 500 | 11:35:09 | |
2.6050 € | -0.1750 € | -6.29 % | 350 | 11:35:03 | |
2.8750 € | -0.1950 € | -6.35 % | 250 | 11:34:34 |
0.2936 € | +0.0191 € | +6.96 % | 87,500 | 11:35:10 | |
0.9306 € | -0.0079 € | -0.84 % | 30,293 | 11:35:07 | |
13.9705 € | -1.0030 € | -6.70 % | 16,330 | 11:35:17 | |
14.2645 € | -1.2210 € | -7.88 % | 13,160 | 11:35:17 | |
4.1405 € | +0.0050 € | +0.12 % | 12,048 | 11:34:58 | |
19.8725 € | -1.3475 € | -6.35 % | 10,338 | 11:35:17 | |
53.8825 € | -3.6675 € | -6.37 % | 9,865 | 11:35:18 | |
5.5778 € | -0.5995 € | -9.70 % | 9,005 | 11:35:17 | |
0.5880 € | -0.0462 € | -7.28 % | 6,335 | 11:35:14 | |
3.4157 € | -0.3969 € | -10.41 % | 6,118 | 11:35:17 |
0.0100 € | - € | 0.00 % | 7,140 | 11:32:42 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 11:34:00 | |
121.5065 € | -10.9665 € | -8.28 % | 286 | 11:35:13 | |
4.0685 € | -0.2550 € | -5.90 % | 250 | 11:35:04 | |
92.7680 € | -5.1230 € | -5.23 % | 232 | 11:35:15 | |
278.5380 € | -1.4545 € | -0.52 % | 130 | 11:35:11 | |
202.0640 € | -0.5490 € | -0.27 % | 125 | 11:35:13 | |
127.6470 € | -0.1325 € | -0.10 % | 105 | 11:35:11 | |
321.6440 € | +0.2230 € | +0.07 % | 83 | 11:35:15 | |
256.6180 € | -27.1860 € | -9.58 % | 70 | 11:35:14 |
Mostwanted
811.2500 € | +3.9000 € | +0.48 % | 11:35:11 | |
160.9600 € | +1.5900 € | +1.00 % | 11:35:11 | |
482.1500 € | -0.2500 € | -0.05 % | 11:35:16 | |
903.7000 € | +12.6000 € | +1.41 % | 11:34:55 | |
6.6090 € | -0.3460 € | -4.97 % | 11:35:15 |
2.4450 € | -0.7200 € | -22.75 % | 11:35:13 | |
4.5500 € | +0.3400 € | +8.08 % | 11:34:42 | |
3.0450 € | +0.6900 € | +29.30 % | 11:35:18 | |
8.8750 € | -0.1250 € | -1.39 % | 11:35:13 | |
2.4350 € | +0.8000 € | +48.93 % | 11:35:13 |
2.7150 € | +0.4250 € | +18.56 % | 11:35:17 | |
2.5450 € | -0.3050 € | -10.70 % | 11:34:43 | |
4.0650 € | -0.5950 € | -12.77 % | 11:35:13 | |
0.1950 € | +0.0550 € | +39.29 % | 11:34:39 | |
0.3650 € | -0.0650 € | -15.12 % | 11:34:32 |
147.1885 € | +1.3045 € | +0.89 % | 11:35:08 | |
0.0820 € | - € | 0.00 % | 11:32:54 | |
40.3510 € | -0.3280 € | -0.81 % | 11:35:11 | |
4.0685 € | -0.2550 € | -5.90 % | 11:35:04 | |
107.6925 € | - € | 0.00 % | 11:34:59 |
Indications
2,152.8300 $ | -0.35 % | |
24.9010 $ | -0.69 % | |
86.5900 $ | -0.33 % | |
81.9100 $ | -0.38 % | |
1.7145 € | -0.06 % | |
131.8450 € | +0.11 % | |
63,147.0700 $ | -6.60 % | |
3,230.6850 $ | -8.34 % | |
0.5810 € | -5.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.795 € | 500 | 11:35:18.831 | |
57.79 € | 30 | 11:35:11.279 | |
143.36 € | 6 | 11:34:54.074 | |
5.94 € | 25 | 11:34:51.280 | |
89.322 € | 10 | 11:34:50.084 | |
25.80 € | 5,000 | 11:34:43.205 | |
24.57 € | 20 | 11:34:43.188 | |
116.68 € | 380 | 11:34:41.646 | |
2.82 € | 250 | 11:34:41.563 | |
0.0407 € | 3,000 | 11:34:38.534 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank