Tops & Flops
454.7000 € | +9.0000 € | +2.02 % | 10:53:47 | ||
267.6500 € | +4.3500 € | +1.65 % | 10:53:14 | ||
83.9600 € | +1.2500 € | +1.51 % | 10:53:26 | ||
25.4100 € | +0.3100 € | +1.24 % | 10:53:45 | ||
239.9000 € | +2.8500 € | +1.20 % | 10:52:34 | ||
15.7830 € | -0.3290 € | -2.04 % | 10:53:45 | ||
39.9250 € | -1.3350 € | -3.24 % | 10:53:47 | ||
179.2700 € | -8.1900 € | -4.37 % | 10:53:47 | ||
279.0000 € | -13.9000 € | -4.75 % | 10:53:44 | ||
97.5400 € | -5.6850 € | -5.51 % | 10:53:41 |
65.4000 € | +3.1750 € | +5.10 % | 10:50:58 | ||
71.9000 € | +2.8250 € | +4.09 % | 10:53:18 | ||
2.2725 € | +0.0625 € | +2.83 % | 10:53:15 | ||
31.9150 € | +0.8450 € | +2.72 % | 10:53:39 | ||
27.7600 € | +0.6300 € | +2.32 % | 10:53:04 | ||
13.4600 € | -0.1675 € | -1.23 % | 10:52:41 | ||
80.8750 € | -1.0500 € | -1.28 % | 10:52:27 | ||
6.7220 € | -0.1020 € | -1.49 % | 10:52:50 | ||
4.8310 € | -0.0815 € | -1.66 % | 10:53:02 | ||
23.2400 € | -0.6200 € | -2.60 % | 10:53:46 |
52.8000 € | +1.5000 € | +2.92 % | 10:53:16 | ||
27.7600 € | +0.6300 € | +2.32 % | 10:53:04 | ||
39.7000 € | +0.8400 € | +2.16 % | 10:53:11 | ||
96.7500 € | +1.0250 € | +1.07 % | 10:53:39 | ||
88.4000 € | +0.7750 € | +0.88 % | 10:51:31 | ||
22.0050 € | -0.1150 € | -0.52 % | 10:53:42 | ||
10.4350 € | -0.0950 € | -0.90 % | 10:53:31 | ||
72.3500 € | -1.8500 € | -2.49 % | 10:53:45 | ||
23.2400 € | -0.6200 € | -2.60 % | 10:53:46 | ||
279.0000 € | -13.9000 € | -4.75 % | 10:53:44 |
2.7500 € | +0.1470 € | +5.65 % | 10:53:47 | ||
1.0640 € | +0.0510 € | +5.03 % | 10:53:06 | ||
5.1470 € | +0.1905 € | +3.84 % | 10:52:15 | ||
37.5250 € | +1.3250 € | +3.66 % | 10:53:22 | ||
11.5900 € | +0.4000 € | +3.57 % | 10:52:48 | ||
72.3500 € | -1.8500 € | -2.49 % | 10:53:45 | ||
22.0500 € | -0.6000 € | -2.65 % | 10:51:48 | ||
110.3000 € | -3.8000 € | -3.33 % | 10:51:59 | ||
22.0700 € | -0.9100 € | -3.96 % | 10:52:55 | ||
17.9100 € | -0.7500 € | -4.02 % | 10:52:09 |
3.7990 € | +0.7440 € | +24.35 % | 10:53:47 | ||
0.0098 € | +0.0010 € | +11.43 % | 10:52:09 | ||
6.3700 € | +0.5800 € | +10.02 % | 10:52:39 | ||
1.4600 € | +0.1200 € | +8.96 % | 10:52:35 | ||
4.9170 € | +0.3810 € | +8.40 % | 10:53:35 | ||
5.3400 € | -0.3900 € | -6.81 % | 10:51:40 | ||
3.0475 € | -0.3255 € | -9.65 % | 10:52:59 | ||
12.5600 € | -1.4775 € | -10.53 % | 10:53:30 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:52:35 | ||
20.0700 € | -4.1000 € | -16.96 % | 10:53:37 |
55.6600 € | +0.6900 € | +1.26 % | 10:52:08 | ||
476.5750 € | +4.3000 € | +0.91 % | 10:52:47 | ||
121.8000 € | +1.0000 € | +0.83 % | 10:53:46 | ||
265.6000 € | +1.8500 € | +0.70 % | 10:51:39 | ||
171.6400 € | +0.9100 € | +0.53 % | 10:53:26 | ||
155.3000 € | +0.1300 € | +0.08 % | 10:52:28 | ||
140.3000 € | +0.0300 € | +0.02 % | 10:53:47 | ||
187.9900 € | -0.4400 € | -0.23 % | 10:53:47 | ||
292.4250 € | -0.7250 € | -0.25 % | 10:52:54 | ||
148.8800 € | -0.9400 € | -0.63 % | 10:53:24 |
0.2205 € | +0.0155 € | +7.56 % | 10:53:02 | ||
3.7200 € | +0.2400 € | +6.90 % | 10:52:37 | ||
3.8390 € | +0.2090 € | +5.76 % | 10:53:13 | ||
258.0000 € | +13.0000 € | +5.31 % | 10:51:05 | ||
0.6090 € | +0.0290 € | +5.00 % | 10:51:04 | ||
9.1250 € | -0.3500 € | -3.69 % | 10:50:58 | ||
2.7880 € | -0.1520 € | -5.17 % | 10:53:07 | ||
32.5000 € | -1.9000 € | -5.52 % | 10:52:16 | ||
30.2650 € | -2.2975 € | -7.06 % | 10:53:41 | ||
0.1390 € | -0.0145 € | -9.45 % | 10:51:45 |
0.0440 € | +0.0030 € | +7.32 % | 10:53:41 | ||
0.0880 € | +0.0045 € | +5.39 % | 10:51:14 | ||
0.1780 € | +0.0070 € | +4.09 % | 10:51:30 | ||
1.4830 € | +0.0530 € | +3.71 % | 10:53:36 | ||
0.6455 € | +0.0130 € | +2.06 % | 10:52:09 | ||
0.6650 € | -0.0050 € | -0.75 % | 10:51:39 | ||
0.2835 € | -0.0050 € | -1.73 % | 10:53:19 | ||
0.5750 € | -0.0120 € | -2.04 % | 10:53:10 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:53:20 | ||
0.9155 € | -0.0665 € | -6.77 % | 10:53:09 |
0.0200 € | +0.0080 € | +66.67 % | 10:52:37 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:53:13 | ||
0.0650 € | +0.0190 € | +41.30 % | 10:52:02 | ||
0.0070 € | +0.0020 € | +40.00 % | 10:52:19 | ||
0.0620 € | +0.0160 € | +34.78 % | 10:53:14 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:53:14 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:51:08 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:52:15 | ||
0.0130 € | -0.0035 € | -21.21 % | 10:53:11 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:52:23 |
2.0725 € | +0.1775 € | +9.37 % | 10:53:35 | ||
3.0020 € | +0.2050 € | +7.33 % | 10:52:50 | ||
0.1286 € | +0.0078 € | +6.46 % | 10:52:40 | ||
2.7500 € | +0.1470 € | +5.65 % | 10:53:47 | ||
65.4000 € | +3.1750 € | +5.10 % | 10:50:58 | ||
22.2000 € | -1.2000 € | -5.13 % | 10:53:19 | ||
97.5400 € | -5.6850 € | -5.51 % | 10:53:41 | ||
0.3400 € | -0.0200 € | -5.56 % | 10:52:57 | ||
3.1200 € | -0.1900 € | -5.74 % | 10:52:39 | ||
92.5000 € | -6.7500 € | -6.80 % | 10:53:27 |
L&S Indikation18,830.50
Turnover tops
179.2700 € | -8.1900 € | -4.37 % | 2,288,447 € | 10:53:48 | |
267.6500 € | +4.3500 € | +1.65 % | 1,414,908 € | 10:53:14 | |
97.5400 € | -5.6850 € | -5.51 % | 851,399 € | 10:53:41 | |
120.9250 € | -0.6500 € | -0.53 % | 814,923 € | 10:53:34 | |
519.2000 € | +4.1000 € | +0.80 % | 802,197 € | 10:53:43 | |
15.7830 € | -0.3290 € | -2.04 % | 692,750 € | 10:53:45 | |
25.7750 € | +0.1400 € | +0.55 % | 638,932 € | 10:53:35 | |
877.4500 € | +4.7000 € | +0.54 % | 600,409 € | 10:53:42 | |
68.8200 € | -0.1350 € | -0.20 % | 588,964 € | 10:53:45 | |
30.0500 € | +0.1950 € | +0.65 % | 549,819 € | 10:53:12 |
8.1950 € | -0.5250 € | -6.02 % | 56,009 € | 10:53:47 | |
1.1650 € | -0.8800 € | -43.03 % | 42,900 € | 10:53:41 | |
1.2450 € | -0.2100 € | -14.43 % | 38,695 € | 10:52:30 | |
4.2900 € | +0.0800 € | +1.90 % | 30,450 € | 10:51:28 | |
1.5150 € | -0.5350 € | -26.10 % | 19,377 € | 10:53:47 | |
4.7850 € | -0.5350 € | -10.06 % | 18,732 € | 10:53:45 | |
4.0100 € | +0.1550 € | +4.02 % | 18,342 € | 10:52:36 | |
0.8950 € | -0.2100 € | -19.00 % | 16,913 € | 10:52:30 | |
8.3900 € | +0.3200 € | +3.97 % | 16,160 € | 10:52:07 | |
3.6250 € | +0.4550 € | +14.35 % | 15,687 € | 10:53:47 |
3.1600 € | +0.1100 € | +3.61 % | 484 € | 10:53:46 |
93.9830 € | +0.0170 € | +0.02 % | 469,950 € | 10:53:43 | |
141.6585 € | +0.0150 € | +0.01 % | 361,376 € | 10:51:54 | |
129.3400 € | -0.3100 € | -0.24 % | 135,968 € | 10:53:42 | |
14.0945 € | +0.0125 € | +0.09 % | 126,011 € | 10:53:48 | |
127.6515 € | +0.0180 € | +0.01 % | 105,946 € | 10:52:24 | |
20.7670 € | +0.0910 € | +0.44 % | 93,209 € | 10:53:38 | |
169.3100 € | -1.0800 € | -0.63 % | 84,810 € | 10:53:47 | |
19.3715 € | +0.8990 € | +4.87 % | 80,997 € | 10:53:39 | |
7.5145 € | -0.0500 € | -0.66 % | 75,323 € | 10:53:40 | |
77.1800 € | +0.2400 € | +0.31 % | 62,138 € | 10:53:40 |
217.8770 € | -0.0715 € | -0.03 % | 65,108 € | 10:51:17 | |
2,543.8795 € | +9.5865 € | +0.38 % | 20,430 € | 10:53:48 | |
877.6935 € | +1.0605 € | +0.12 % | 15,005 € | 10:53:48 | |
314.9415 € | +1.1765 € | +0.37 % | 14,115 € | 10:53:37 | |
268.4020 € | +0.3195 € | +0.12 % | 13,339 € | 10:53:45 | |
2,349.1035 € | +8.4980 € | +0.36 % | 11,813 € | 10:53:48 | |
62.7940 € | -4.1430 € | -6.19 % | 11,267 € | 10:53:42 | |
53.3720 € | +0.3475 € | +0.66 % | 10,854 € | 10:53:18 | |
178.0255 € | +0.3560 € | +0.20 % | 10,631 € | 10:53:48 | |
634.5685 € | +1.2880 € | +0.20 % | 9,536 € | 10:53:48 |
News
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
09:12
09:04
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,394,000 | 10:53:43 | |
0.0110 € | -0.0001 € | -0.90 % | 520,600 | 10:53:35 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 10:52:40 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 10:51:59 | |
0.1220 € | +0.0210 € | +20.79 % | 215,175 | 10:53:40 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 10:52:54 | |
0.5500 € | -0.0225 € | -3.93 % | 81,450 | 10:53:11 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 10:52:02 | |
0.2978 € | +0.0125 € | +4.38 % | 52,900 | 10:51:03 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 10:53:46 |
1.2450 € | -0.2100 € | -14.43 % | 33,313 | 10:52:30 | |
1.1650 € | -0.8800 € | -43.03 % | 30,000 | 10:53:41 | |
0.1050 € | - € | 0.00 % | 25,400 | 10:52:39 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 10:53:24 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 10:52:22 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 10:53:40 | |
0.8950 € | -0.2100 € | -19.00 % | 18,926 | 10:52:30 | |
0.2100 € | -0.0150 € | -6.67 % | 14,000 | 10:50:59 | |
0.2200 € | -0.0200 € | -8.33 % | 12,063 | 10:53:14 |
3.1600 € | +0.1100 € | +3.61 % | 155 | 10:53:46 |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 10:53:47 | |
0.6275 € | +0.0170 € | +2.78 % | 40,000 | 10:53:06 | |
0.4249 € | +0.0034 € | +0.81 % | 16,830 | 10:53:49 | |
3.1792 € | +0.0047 € | +0.15 % | 13,500 | 10:53:42 | |
7.5155 € | -0.0490 € | -0.65 % | 10,003 | 10:53:49 | |
0.8593 € | +0.0051 € | +0.60 % | 9,000 | 10:53:42 | |
14.0935 € | +0.0115 € | +0.08 % | 8,960 | 10:53:49 | |
93.9830 € | +0.0170 € | +0.02 % | 5,000 | 10:53:43 | |
20.7670 € | +0.0910 € | +0.44 % | 4,496 | 10:53:38 | |
19.3715 € | +0.8990 € | +4.87 % | 4,190 | 10:53:39 |
217.8770 € | -0.0715 € | -0.03 % | 298 | 10:51:17 | |
53.3720 € | +0.3475 € | +0.66 % | 200 | 10:53:18 | |
62.7940 € | -4.1430 € | -6.19 % | 175 | 10:53:42 | |
59.9220 € | +3.8155 € | +6.80 % | 150 | 10:53:41 | |
178.0255 € | +0.3560 € | +0.20 % | 60 | 10:53:48 | |
151.4160 € | +0.4260 € | +0.28 % | 55 | 10:53:49 | |
268.4020 € | +0.3195 € | +0.12 % | 50 | 10:53:45 | |
141.0595 € | -0.0755 € | -0.05 % | 50 | 10:53:41 | |
314.9415 € | +1.1765 € | +0.37 % | 45 | 10:53:37 | |
170.9005 € | +4.4860 € | +2.70 % | 39 | 10:53:36 |
Mostwanted
30.2650 € | -2.2975 € | -7.06 % | 10:53:41 | |
4.3785 € | -0.3105 € | -6.62 % | 10:53:46 | |
519.1000 € | +4.0000 € | +0.78 % | 10:53:48 | |
877.4500 € | +4.7000 € | +0.54 % | 10:53:42 | |
179.2700 € | -8.1900 € | -4.37 % | 10:53:48 |
4.0100 € | +0.1550 € | +4.02 % | 10:52:36 | |
2.0850 € | +0.0250 € | +1.21 % | 10:52:51 | |
1.3350 € | -0.2100 € | -13.59 % | 10:52:30 | |
1.5050 € | -0.5450 € | -26.59 % | 10:53:49 | |
1.6050 € | -0.2000 € | -11.08 % | 10:53:04 |
0.0105 € | -0.0200 € | -65.57 % | 10:53:09 | |
0.1900 € | -0.3800 € | -66.67 % | 10:51:41 | |
1.4900 € | +0.0800 € | +5.67 % | 10:51:41 | |
7.4400 € | -0.2600 € | -3.38 % | 10:53:39 | |
0.0105 € | -0.0385 € | -78.57 % | 10:53:09 |
170.9005 € | +4.4860 € | +2.70 % | 10:53:36 | |
0.0820 € | - € | 0.00 % | 10:52:24 | |
46.2620 € | +0.0390 € | +0.08 % | 10:52:19 | |
107.6925 € | - € | 0.00 % | 10:53:30 | |
8.1105 € | -0.1060 € | -1.29 % | 10:53:49 |
Indications
2,386.0635 $ | 0.00 % | |
29.5225 $ | -0.51 % | |
82.7900 $ | -0.17 % | |
78.2250 $ | -0.22 % | |
2.3985 € | +0.17 % | |
131.7050 € | -0.06 % | |
66,249.5150 $ | +0.35 % | |
3,008.0050 $ | -0.49 % | |
0.5160 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
505.26 € | 60 | 10:53:48.727 | |
137.94 € | 8 | 10:53:45.034 | |
4.3965 € | 200 | 10:53:44.352 | |
140.22 € | 4 | 10:53:42.692 | |
57.98 € | 35 | 10:53:42.514 | |
4.3955 € | 10 | 10:53:41.355 | |
1.80 € | 100 | 10:53:39.423 | |
25.76 € | 200 | 10:53:38.623 | |
241.00 € | 7 | 10:53:34.578 | |
44.855 € | 150 | 10:53:34.463 |
IPO
31.3400 € | -1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank