Tops & Flops
454.4500 € | +8.7500 € | +1.96 % | 17:24:53 | ||
167.7500 € | +3.0500 € | +1.85 % | 17:25:26 | ||
40.2550 € | +0.6200 € | +1.56 % | 17:25:25 | ||
54.2700 € | +0.8000 € | +1.50 % | 17:25:41 | ||
15.2300 € | +0.2025 € | +1.35 % | 17:25:27 | ||
28.5200 € | -0.7600 € | -2.60 % | 17:25:41 | ||
278.2000 € | -14.7000 € | -5.02 % | 17:25:28 | ||
39.0800 € | -2.1800 € | -5.28 % | 17:25:34 | ||
96.7300 € | -6.4950 € | -6.29 % | 17:25:40 | ||
175.3800 € | -12.0800 € | -6.44 % | 17:25:42 |
64.9000 € | +2.6750 € | +4.30 % | 17:25:04 | ||
32.3600 € | +1.2900 € | +4.15 % | 17:25:38 | ||
71.7000 € | +2.6250 € | +3.80 % | 17:25:31 | ||
105.6000 € | +2.8750 € | +2.80 % | 17:25:37 | ||
49.7500 € | +1.2000 € | +2.47 % | 17:24:44 | ||
10.2600 € | -0.2700 € | -2.56 % | 17:24:14 | ||
45.4350 € | -1.2300 € | -2.64 % | 17:25:29 | ||
14.5800 € | -0.4100 € | -2.74 % | 17:25:33 | ||
34.4800 € | -1.0000 € | -2.82 % | 17:25:03 | ||
22.9800 € | -0.8800 € | -3.69 % | 17:21:40 |
53.7000 € | +2.4000 € | +4.68 % | 17:23:52 | ||
69.3750 € | +1.5000 € | +2.21 % | 17:23:10 | ||
54.2700 € | +0.8000 € | +1.50 % | 17:25:41 | ||
46.6000 € | +0.6300 € | +1.37 % | 17:24:43 | ||
28.5700 € | +0.2000 € | +0.70 % | 17:23:41 | ||
10.2600 € | -0.2700 € | -2.56 % | 17:24:14 | ||
244.7500 € | -6.5000 € | -2.59 % | 17:24:37 | ||
14.5800 € | -0.4100 € | -2.74 % | 17:25:33 | ||
22.9800 € | -0.8800 € | -3.69 % | 17:21:40 | ||
278.2000 € | -14.7000 € | -5.02 % | 17:25:28 |
1.1210 € | +0.1080 € | +10.66 % | 17:25:36 | ||
6.1150 € | +0.2900 € | +4.98 % | 17:23:02 | ||
53.7000 € | +2.4000 € | +4.68 % | 17:23:52 | ||
11.6550 € | +0.4650 € | +4.16 % | 17:23:45 | ||
2.7070 € | +0.1040 € | +4.00 % | 17:24:52 | ||
7.0050 € | -0.2350 € | -3.25 % | 17:25:30 | ||
110.2000 € | -3.9000 € | -3.42 % | 17:25:03 | ||
17.8600 € | -0.8000 € | -4.29 % | 17:25:18 | ||
46.2000 € | -2.2500 € | -4.64 % | 17:25:31 | ||
21.5600 € | -1.4200 € | -6.18 % | 17:25:39 |
3.8430 € | +0.7880 € | +25.79 % | 17:25:01 | ||
1.5400 € | +0.2000 € | +14.93 % | 17:25:40 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:25:35 | ||
0.7625 € | +0.0615 € | +8.77 % | 17:24:42 | ||
3.3825 € | +0.2550 € | +8.15 % | 17:25:32 | ||
3.0605 € | -0.3125 € | -9.26 % | 17:23:38 | ||
0.1667 € | -0.0180 € | -9.72 % | 17:24:39 | ||
0.0024 € | -0.0004 € | -14.55 % | 17:25:02 | ||
1.3970 € | -0.2500 € | -15.18 % | 17:25:13 | ||
20.2550 € | -3.9150 € | -16.20 % | 17:25:38 |
58.2150 € | +3.2450 € | +5.90 % | 17:25:34 | ||
96.7200 € | +3.9200 € | +4.22 % | 17:25:37 | ||
168.3000 € | +5.6500 € | +3.47 % | 17:25:41 | ||
483.2000 € | +10.9250 € | +2.31 % | 17:25:43 | ||
200.6500 € | +3.7000 € | +1.88 % | 17:25:25 | ||
318.0500 € | -2.2500 € | -0.70 % | 17:25:37 | ||
148.1800 € | -1.6400 € | -1.09 % | 17:25:42 | ||
325.7500 € | -4.5000 € | -1.36 % | 17:24:20 | ||
288.3750 € | -4.7750 € | -1.63 % | 17:25:35 | ||
44.7775 € | -3.0625 € | -6.40 % | 17:25:36 |
12.3050 € | +1.6950 € | +15.98 % | 17:25:37 | ||
29.6700 € | +3.6400 € | +13.98 % | 17:25:37 | ||
1.1920 € | +0.1120 € | +10.37 % | 17:24:49 | ||
0.8600 € | +0.0800 € | +10.26 % | 17:25:13 | ||
10.9325 € | +0.9725 € | +9.76 % | 17:24:13 | ||
4.6070 € | -0.3830 € | -7.68 % | 17:25:31 | ||
19.4000 € | -1.8000 € | -8.49 % | 17:25:38 | ||
182.5000 € | -27.5000 € | -13.10 % | 17:24:54 | ||
27.7175 € | -4.8450 € | -14.88 % | 17:25:43 | ||
3.0310 € | -0.5990 € | -16.50 % | 17:25:11 |
0.0440 € | +0.0030 € | +7.32 % | 17:24:12 | ||
2.2310 € | +0.1310 € | +6.24 % | 17:25:42 | ||
1.4770 € | +0.0470 € | +3.29 % | 17:24:40 | ||
3.4630 € | +0.0630 € | +1.85 % | 17:23:01 | ||
1.1400 € | +0.0200 € | +1.79 % | 17:24:18 | ||
1.2525 € | -0.0100 € | -0.79 % | 17:25:19 | ||
0.4560 € | -0.0080 € | -1.72 % | 17:24:57 | ||
0.2825 € | -0.0060 € | -2.08 % | 17:23:51 | ||
0.5730 € | -0.0140 € | -2.39 % | 17:25:26 | ||
0.9190 € | -0.0630 € | -6.42 % | 17:24:36 |
0.0600 € | +0.0205 € | +51.90 % | 17:25:33 | ||
0.0655 € | +0.0195 € | +42.39 % | 17:24:04 | ||
0.5775 € | +0.1485 € | +34.62 % | 17:25:39 | ||
0.0605 € | +0.0145 € | +31.52 % | 17:23:25 | ||
0.0105 € | +0.0025 € | +31.25 % | 17:23:40 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:24:20 | ||
0.0840 € | -0.0195 € | -18.84 % | 17:23:58 | ||
0.0130 € | -0.0035 € | -21.21 % | 17:23:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:23:58 | ||
0.0110 € | -0.0083 € | -42.86 % | 17:25:18 |
0.1612 € | +0.0404 € | +33.44 % | 17:23:04 | ||
1.1250 € | +0.1225 € | +12.22 % | 17:22:48 | ||
1.1210 € | +0.1080 € | +10.66 % | 17:25:36 | ||
3.1300 € | +0.2550 € | +8.87 % | 17:23:34 | ||
3.0280 € | +0.2310 € | +8.26 % | 17:24:26 | ||
175.3800 € | -12.0800 € | -6.44 % | 17:25:42 | ||
3.0700 € | -0.2400 € | -7.25 % | 17:24:17 | ||
92.0000 € | -7.2500 € | -7.30 % | 17:25:36 | ||
0.3240 € | -0.0360 € | -10.00 % | 17:22:59 | ||
3.6750 € | -0.4205 € | -10.27 % | 17:24:25 |
L&S Indikation18,721.00
Turnover tops
175.3800 € | -12.0800 € | -6.44 % | 3,745,256 € | 17:25:42 | |
265.4500 € | +2.1500 € | +0.82 % | 2,845,247 € | 17:24:57 | |
120.1750 € | -1.4000 € | -1.15 % | 1,898,943 € | 17:25:32 | |
512.9000 € | -2.2000 € | -0.43 % | 1,870,375 € | 17:25:32 | |
876.8500 € | +4.1000 € | +0.47 % | 1,554,070 € | 17:25:42 | |
278.2000 € | -14.7000 € | -5.02 % | 1,453,110 € | 17:25:28 | |
25.4900 € | -0.1450 € | -0.57 % | 1,199,208 € | 17:25:37 | |
28.5200 € | -0.7600 € | -2.60 % | 1,138,029 € | 17:25:41 | |
27.7175 € | -4.8450 € | -14.88 % | 1,131,024 € | 17:25:43 | |
96.7300 € | -6.4950 € | -6.29 % | 1,115,960 € | 17:25:40 |
7.0350 € | -1.6850 € | -19.32 % | 94,997 € | 17:25:53 | |
6.4000 € | +0.0400 € | +0.63 % | 68,864 € | 17:25:57 | |
0.7250 € | -1.3200 € | -64.55 % | 63,500 € | 17:25:46 | |
0.7100 € | - € | 0.00 % | 46,720 € | 17:25:41 | |
2.0550 € | +1.3150 € | +177.70 % | 45,220 € | 17:25:53 | |
0.9600 € | - € | 0.00 % | 41,250 € | 17:23:54 | |
0.9700 € | -0.4850 € | -33.33 % | 38,764 € | 17:25:50 | |
4.3000 € | +0.4450 € | +11.54 % | 36,265 € | 17:25:06 | |
1.4200 € | -0.4750 € | -25.07 % | 32,417 € | 17:25:58 | |
4.3900 € | +0.1800 € | +4.28 % | 30,450 € | 17:25:49 |
8.7500 € | -1.6700 € | -16.03 % | 20,551 € | 17:25:54 | |
1.4100 € | +0.1600 € | +12.80 % | 2,860 € | 17:25:51 | |
1.7400 € | -0.9400 € | -35.07 % | 1,357 € | 17:25:54 | |
0.6750 € | -0.1400 € | -17.18 % | 780 € | 17:24:41 | |
3.4100 € | +0.3600 € | +11.80 % | 709 € | 17:25:28 | |
1.5200 € | -0.5700 € | -27.27 % | 191 € | 17:24:58 | |
0.0350 € | -0.5350 € | -93.86 % | 22 € | 17:25:51 |
9.2935 € | +0.0015 € | +0.02 % | 975,930 € | 17:25:39 | |
92.2380 € | +0.2230 € | +0.24 % | 858,676 € | 17:25:41 | |
108.0310 € | - € | 0.00 % | 547,973 € | 17:23:44 | |
141.6725 € | +0.0290 € | +0.02 % | 507,157 € | 17:24:57 | |
8.5770 € | +0.0210 € | +0.25 % | 479,392 € | 17:25:35 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 17:24:15 | |
93.8930 € | -0.0730 € | -0.08 % | 469,950 € | 17:25:16 | |
16.8073 € | +0.0333 € | +0.20 % | 432,827 € | 17:25:38 | |
41.1100 € | -0.1450 € | -0.35 % | 392,018 € | 17:25:39 | |
16.8160 € | -0.1710 € | -1.01 % | 290,762 € | 17:24:50 |
1,626.3535 € | -9.5660 € | -0.58 % | 121,893 € | 17:25:59 | |
1,221.2640 € | -4.6685 € | -0.38 % | 107,851 € | 17:25:59 | |
960.5825 € | -11.1255 € | -1.14 % | 96,577 € | 17:25:55 | |
192.5250 € | -0.2225 € | -0.12 % | 77,543 € | 17:25:56 | |
217.9270 € | -0.0215 € | -0.01 % | 74,069 € | 17:24:17 | |
93.0685 € | +0.0250 € | +0.03 % | 71,881 € | 17:25:59 | |
110.0795 € | -0.0475 € | -0.04 % | 70,072 € | 17:25:34 | |
2,542.3385 € | +8.0455 € | +0.32 % | 58,622 € | 17:26:00 | |
139.0985 € | +0.7395 € | +0.53 % | 41,545 € | 17:26:01 | |
116.0910 € | -0.3905 € | -0.34 % | 39,966 € | 17:25:56 |
News
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
Volume tops
0.0008 € | -0.0002 € | -16.67 % | 11,079,000 | 17:21:46 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 17:19:14 | |
0.0010 € | -0.0002 € | -17.39 % | 2,000,000 | 17:25:17 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 17:25:18 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 17:25:38 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 17:23:18 | |
0.1395 € | +0.0385 € | +38.12 % | 389,991 | 17:25:34 | |
1.1210 € | +0.1080 € | +10.66 % | 184,874 | 17:25:36 | |
4.3835 € | -0.3055 € | -6.52 % | 133,305 | 17:25:43 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 17:24:49 |
0.1750 € | - € | 0.00 % | 116,000 | 17:25:19 | |
0.7100 € | - € | 0.00 % | 64,000 | 17:25:41 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 17:24:51 | |
0.7250 € | -1.3200 € | -64.55 % | 50,000 | 17:25:46 | |
0.9600 € | - € | 0.00 % | 41,000 | 17:23:54 | |
0.1850 € | +0.0150 € | +8.82 % | 40,000 | 17:24:00 | |
0.2100 € | -0.0300 € | -12.50 % | 39,173 | 17:25:17 | |
0.0590 € | -0.0030 € | -4.84 % | 35,000 | 17:25:38 | |
0.9700 € | -0.4850 € | -33.33 % | 33,383 | 17:25:50 | |
2.0550 € | +1.3150 € | +177.70 % | 30,000 | 17:25:53 |
8.7500 € | -1.6700 € | -16.03 % | 2,342 | 17:25:54 | |
1.4100 € | +0.1600 € | +12.80 % | 2,000 | 17:25:51 | |
0.6750 € | -0.1400 € | -17.18 % | 1,000 | 17:24:41 | |
1.7400 € | -0.9400 € | -35.07 % | 580 | 17:25:54 | |
3.4100 € | +0.3600 € | +11.80 % | 223 | 17:25:28 | |
0.0350 € | -0.5350 € | -93.86 % | 200 | 17:25:51 | |
1.5200 € | -0.5700 € | -27.27 % | 100 | 17:24:58 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 17:24:16 | |
0.1082 € | +0.0091 € | +9.18 % | 109,354 | 17:25:44 | |
9.2935 € | +0.0015 € | +0.02 % | 105,000 | 17:25:39 | |
0.2716 € | -0.0009 € | -0.31 % | 100,000 | 17:25:18 | |
8.5770 € | +0.0210 € | +0.25 % | 55,895 | 17:25:35 | |
0.6075 € | -0.0030 € | -0.49 % | 42,600 | 17:25:42 | |
0.8692 € | +0.0150 € | +1.76 % | 32,800 | 17:25:29 | |
16.8073 € | +0.0333 € | +0.20 % | 25,748 | 17:25:38 | |
7.9918 € | +0.0181 € | +0.23 % | 20,939 | 17:25:44 | |
16.8160 € | -0.1710 € | -1.01 % | 17,260 | 17:24:50 |
0.2100 € | +0.0090 € | +4.48 % | 5,000 | 17:25:58 | |
93.0685 € | +0.0250 € | +0.03 % | 760 | 17:25:59 | |
110.0795 € | -0.0475 € | -0.04 % | 635 | 17:25:34 | |
192.5250 € | -0.2225 € | -0.12 % | 402 | 17:25:56 | |
57.4900 € | -9.4470 € | -14.11 % | 400 | 17:26:00 | |
116.0910 € | -0.3905 € | -0.34 % | 343 | 17:25:56 | |
217.9270 € | -0.0215 € | -0.01 % | 339 | 17:24:17 | |
139.0985 € | +0.7395 € | +0.53 % | 298 | 17:26:01 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 | |
110.7005 € | +0.5050 € | +0.46 % | 275 | 17:26:01 |
Mostwanted
27.6850 € | -4.8775 € | -14.98 % | 17:26:01 | |
4.3650 € | -0.3240 € | -6.91 % | 17:26:00 | |
877.0500 € | +4.3000 € | +0.49 % | 17:26:00 | |
512.9000 € | -2.2000 € | -0.43 % | 17:25:47 | |
3.0035 € | -0.1330 € | -4.24 % | 17:24:35 |
1.0050 € | -0.1450 € | -12.61 % | 17:24:54 | |
4.3000 € | +0.4450 € | +11.54 % | 17:25:06 | |
2.0700 € | +0.0100 € | +0.49 % | 17:25:45 | |
0.4050 € | -1.6450 € | -80.24 % | 17:25:53 | |
1.0600 € | -0.4850 € | -31.39 % | 17:25:49 |
0.0105 € | -0.0200 € | -65.57 % | 17:23:35 | |
0.0350 € | -0.5350 € | -93.86 % | 17:25:51 | |
6.9000 € | -0.8000 € | -10.39 % | 17:25:54 | |
1.5900 € | +0.1800 € | +12.77 % | 17:25:42 | |
0.0250 € | -0.0240 € | -48.98 % | 17:25:40 |
169.4530 € | +3.0385 € | +1.83 % | 17:25:48 | |
0.0820 € | - € | 0.00 % | 17:25:51 | |
46.3720 € | +0.1490 € | +0.32 % | 17:24:36 | |
107.6925 € | - € | 0.00 % | 17:23:56 | |
7.7330 € | -0.4835 € | -5.88 % | 17:26:01 |
Indications
2,381.6000 $ | -0.19 % | |
29.6695 $ | -0.02 % | |
83.1000 $ | +0.20 % | |
78.5900 $ | +0.25 % | |
2.5045 € | +4.59 % | |
131.4950 € | -0.22 % | |
65,714.3350 $ | -0.46 % | |
2,951.6350 $ | -2.35 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.46 € | 100 | 17:25:56.842 | |
93.29 € | 258 | 17:25:45.000 | |
49.00 € | 150 | 17:25:39.624 | |
49.00 € | 4 | 17:25:39.623 | |
49.00 € | 67 | 17:25:39.602 | |
16.126 € | 25 | 17:25:35.299 | |
28.53 € | 18 | 17:25:32.183 | |
58.50 € | 70 | 17:25:31.401 | |
6.38 € | 270 | 17:25:22.898 | |
27.80 € | 89 | 17:25:14.851 |
IPO
32.0200 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank