Tops & Flops
25.6050 € | +1.5250 € | +6.33 % | 18:05:01 | ||
29.7700 € | +1.6900 € | +6.02 % | 18:04:54 | ||
165.6000 € | +7.3500 € | +4.64 % | 18:03:55 | ||
15.0100 € | +0.6625 € | +4.62 % | 18:04:07 | ||
231.6000 € | +4.6000 € | +2.03 % | 18:03:33 | ||
225.0500 € | -3.0500 € | -1.34 % | 18:03:06 | ||
103.1500 € | -1.4000 € | -1.34 % | 18:04:47 | ||
514.9000 € | -8.3000 € | -1.59 % | 18:05:27 | ||
84.2200 € | -1.4800 € | -1.73 % | 18:03:46 | ||
41.1500 € | -0.7700 € | -1.84 % | 18:05:23 |
86.2000 € | +4.7400 € | +5.82 % | 18:05:00 | ||
48.9250 € | +2.3250 € | +4.99 % | 18:03:08 | ||
23.6250 € | +0.9600 € | +4.24 % | 18:05:14 | ||
14.6350 € | +0.5800 € | +4.13 % | 18:05:29 | ||
2.2090 € | +0.0715 € | +3.35 % | 18:04:04 | ||
80.1000 € | -1.2500 € | -1.54 % | 18:05:00 | ||
31.1750 € | -0.5650 € | -1.78 % | 18:03:51 | ||
14.9050 € | -0.2800 € | -1.84 % | 18:04:32 | ||
13.6075 € | -0.7150 € | -4.99 % | 18:02:47 | ||
5.6010 € | -0.3550 € | -5.96 % | 18:04:29 |
46.3100 € | +2.6000 € | +5.95 % | 18:02:55 | ||
23.6250 € | +0.9600 € | +4.24 % | 18:05:14 | ||
51.5500 € | +1.6000 € | +3.20 % | 18:04:20 | ||
10.5100 € | +0.2950 € | +2.89 % | 18:04:31 | ||
89.8750 € | +2.4750 € | +2.83 % | 18:03:08 | ||
49.4600 € | -0.3000 € | -0.60 % | 18:04:06 | ||
23.8400 € | -0.1700 € | -0.71 % | 18:05:05 | ||
23.1300 € | -0.2200 € | -0.94 % | 18:04:32 | ||
17.5000 € | -0.1800 € | -1.02 % | 18:05:29 | ||
14.9050 € | -0.2800 € | -1.84 % | 18:04:32 |
22.5000 € | +1.7750 € | +8.56 % | 18:03:10 | ||
46.3100 € | +2.6000 € | +5.95 % | 18:02:55 | ||
2.6010 € | +0.1250 € | +5.05 % | 18:03:15 | ||
11.2850 € | +0.4950 € | +4.59 % | 18:02:44 | ||
28.6750 € | +0.9250 € | +3.33 % | 18:03:14 | ||
24.8100 € | -0.9600 € | -3.73 % | 18:04:47 | ||
7.2100 € | -0.3175 € | -4.22 % | 18:03:19 | ||
5.1320 € | -0.2400 € | -4.47 % | 18:05:22 | ||
19.2750 € | -1.2050 € | -5.88 % | 18:03:21 | ||
12.0650 € | -1.6050 € | -11.74 % | 18:05:01 |
5.2500 € | +0.9100 € | +20.97 % | 18:04:09 | ||
16.0000 € | +2.7000 € | +20.30 % | 18:03:49 | ||
0.5549 € | +0.0897 € | +19.27 % | 18:05:27 | ||
3.6350 € | +0.4760 € | +15.07 % | 18:03:50 | ||
18.3200 € | +2.0425 € | +12.55 % | 18:05:28 | ||
118.7500 € | -10.7250 € | -8.28 % | 18:03:04 | ||
143.6500 € | -13.1000 € | -8.36 % | 18:02:31 | ||
3.2050 € | -0.3025 € | -8.62 % | 18:05:13 | ||
16.4700 € | -2.0575 € | -11.11 % | 18:05:28 | ||
18.9800 € | -2.6650 € | -12.31 % | 18:05:29 |
261.1500 € | +5.7250 € | +2.24 % | 18:05:18 | ||
320.8500 € | +6.1250 € | +1.95 % | 18:05:15 | ||
93.5000 € | +1.5400 € | +1.67 % | 18:05:29 | ||
292.2500 € | +4.3500 € | +1.51 % | 18:05:21 | ||
174.9000 € | +1.5600 € | +0.90 % | 18:05:27 | ||
170.5500 € | -2.1600 € | -1.25 % | 18:05:27 | ||
84.5300 € | -1.3300 € | -1.55 % | 18:05:26 | ||
197.4000 € | -3.7000 € | -1.84 % | 18:05:29 | ||
163.6300 € | -3.4400 € | -2.06 % | 18:05:29 | ||
94.4000 € | -2.9950 € | -3.08 % | 18:05:29 |
5.8990 € | +0.9090 € | +18.22 % | 18:05:27 | ||
0.9210 € | +0.0910 € | +10.96 % | 18:04:47 | ||
5.1800 € | +0.4600 € | +9.75 % | 18:05:18 | ||
9.9500 € | +0.8250 € | +9.04 % | 18:03:33 | ||
5.1250 € | +0.4050 € | +8.58 % | 18:03:38 | ||
25.2250 € | -3.7050 € | -12.81 % | 18:05:29 | ||
0.3720 € | -0.1285 € | -25.67 % | 18:05:26 | ||
2.9335 € | -1.2965 € | -30.65 % | 18:05:28 | ||
1.1100 € | -0.6000 € | -35.09 % | 18:05:24 | ||
31.4625 € | -17.8075 € | -36.14 % | 18:05:29 |
0.1210 € | +0.0055 € | +4.76 % | 18:05:28 | ||
3.2280 € | +0.1380 € | +4.47 % | 18:05:18 | ||
1.2725 € | +0.0375 € | +3.04 % | 18:03:28 | ||
3.4590 € | +0.0890 € | +2.64 % | 18:05:24 | ||
0.6250 € | +0.0160 € | +2.63 % | 18:04:20 | ||
0.9850 € | - € | 0.00 % | 18:03:44 | ||
1.1200 € | -0.0050 € | -0.44 % | 18:03:25 | ||
6.3815 € | -0.0370 € | -0.58 % | 18:05:25 | ||
1.6290 € | -0.0170 € | -1.03 % | 18:04:22 | ||
0.0410 € | -0.0015 € | -3.53 % | 18:03:24 |
0.0018 € | +0.0003 € | +20.00 % | 18:03:35 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:04:44 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:03:19 | ||
0.2345 € | +0.0335 € | +16.67 % | 18:02:52 | ||
0.0860 € | +0.0120 € | +16.22 % | 18:04:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:03:03 | ||
0.0158 € | -0.0058 € | -26.74 % | 18:04:21 | ||
10.3000 € | -4.2000 € | -28.97 % | 18:04:07 | ||
0.0310 € | -0.0130 € | -29.55 % | 18:03:01 | ||
7.0300 € | -3.4450 € | -32.89 % | 18:04:55 |
4.0850 € | +0.5250 € | +14.75 % | 17:10:06 | ||
1.9815 € | +0.2525 € | +14.60 % | 18:02:31 | ||
0.4100 € | +0.0500 € | +13.89 % | 17:33:02 | ||
3.0950 € | +0.3250 € | +11.73 % | 18:05:08 | ||
1.7175 € | +0.1375 € | +8.70 % | 18:02:37 | ||
0.4360 € | -0.0265 € | -5.73 % | 17:36:57 | ||
3.1200 € | -0.1900 € | -5.74 % | 17:33:02 | ||
19.2750 € | -1.2050 € | -5.88 % | 18:03:21 | ||
5.6010 € | -0.3550 € | -5.96 % | 18:04:29 | ||
12.0650 € | -1.6050 € | -11.74 % | 18:05:01 |
L&S Indikation18,865.00
Turnover tops
31.4625 € | -17.8075 € | -36.14 % | 4,732,251 € | 18:05:29 | |
15.0100 € | +0.6625 € | +4.62 % | 3,378,600 € | 18:04:07 | |
5.0975 € | -1.7680 € | -25.75 % | 3,250,622 € | 18:05:28 | |
121.1500 € | -1.0500 € | -0.86 % | 3,129,502 € | 18:04:26 | |
868.5500 € | +26.1500 € | +3.10 % | 2,845,087 € | 18:05:28 | |
514.9000 € | -8.3000 € | -1.59 % | 2,713,703 € | 18:05:27 | |
25.6050 € | +1.5250 € | +6.33 % | 2,684,195 € | 18:05:01 | |
263.1000 € | -2.3000 € | -0.87 % | 2,021,579 € | 18:05:07 | |
35.5200 € | +0.3150 € | +0.89 % | 1,855,322 € | 18:04:57 | |
29.2500 € | -0.0925 € | -0.32 % | 1,481,869 € | 18:05:22 |
3.9550 € | - € | 0.00 % | 276,592 € | 18:05:29 | |
2.9850 € | -0.9000 € | -23.17 % | 190,749 € | 18:05:26 | |
16.5450 € | -0.9200 € | -5.27 % | 141,765 € | 18:05:29 | |
1.4450 € | -1.7550 € | -54.84 % | 120,596 € | 18:05:25 | |
1.7050 € | -1.7550 € | -50.72 % | 98,033 € | 18:05:30 | |
0.2800 € | -0.1800 € | -39.13 % | 94,210 € | 18:04:17 | |
1.0600 € | -0.8750 € | -45.22 % | 92,722 € | 18:05:29 | |
4.0700 € | +0.6800 € | +20.06 % | 91,680 € | 18:05:23 | |
1.6250 € | -1.7550 € | -51.92 % | 81,710 € | 18:05:13 | |
2.7350 € | -1.7450 € | -38.95 % | 69,099 € | 18:05:13 |
1.9750 € | +0.7000 € | +54.90 % | 12,040 € | 18:04:35 | |
0.7850 € | +0.3100 € | +65.26 % | 4,630 € | 18:04:35 | |
3.0600 € | +0.7200 € | +30.77 % | 3,072 € | 18:05:23 | |
1.3050 € | +0.5100 € | +64.15 % | 2,200 € | 18:04:35 | |
0.3650 € | +0.2300 € | +170.37 % | 505 € | 18:04:35 | |
0.0590 € | -0.2660 € | -81.85 % | 480 € | 18:04:35 | |
2.7350 € | +0.8200 € | +42.82 % | 264 € | 18:04:35 | |
0.0900 € | -0.2300 € | -71.88 % | 258 € | 18:02:37 | |
1.4150 € | -0.9800 € | -40.92 % | 199 € | 18:04:01 | |
3.1000 € | -0.1900 € | -5.78 % | 165 € | 18:05:27 |
141.6435 € | -0.0035 € | 0.00 % | 1,768,578 € | 18:04:02 | |
179.3700 € | +2.3100 € | +1.30 % | 683,854 € | 18:05:24 | |
91.9360 € | +0.3810 € | +0.42 % | 557,963 € | 18:05:25 | |
92.3890 € | +0.4500 € | +0.49 % | 411,537 € | 18:05:29 | |
1.0050 € | -0.0105 € | -1.03 % | 390,795 € | 18:04:42 | |
157.3500 € | +0.7900 € | +0.50 % | 260,293 € | 18:05:25 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 18:04:09 | |
20.9500 € | -0.0025 € | -0.01 % | 179,898 € | 18:03:22 | |
226.4000 € | +1.4500 € | +0.64 % | 169,141 € | 18:05:12 | |
0.8556 € | -0.0090 € | -1.04 % | 153,923 € | 18:00:21 |
835.4990 € | +5.2215 € | +0.63 % | 49,735 € | 18:05:29 | |
459.9290 € | -3.2325 € | -0.70 % | 48,232 € | 17:19:32 | |
2,525.9345 € | -0.0300 € | 0.00 % | 47,837 € | 18:05:26 | |
377.2670 € | +6.9440 € | +1.88 % | 41,337 € | 18:05:30 | |
150.5525 € | +1.0250 € | +0.69 % | 41,114 € | 18:05:30 | |
101.7205 € | +1.0840 € | +1.08 % | 40,109 € | 18:05:30 | |
223.2990 € | +0.4815 € | +0.22 % | 40,017 € | 18:05:29 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
1,173.4515 € | +24.0430 € | +2.09 % | 31,308 € | 18:05:26 | |
440.6165 € | -1.5365 € | -0.35 % | 31,041 € | 18:05:30 |
News
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
16:38
16:31
15:45
Volume tops
0.0010 € | -0.0001 € | -9.52 % | 17,515,685 | 18:05:29 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 18:04:22 | |
0.0012 € | +0.0004 € | +43.75 % | 5,377,272 | 18:05:15 | |
0.0111 € | -0.0001 € | -0.45 % | 2,508,430 | 18:04:59 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 18:02:40 | |
0.8870 € | +0.0410 € | +4.85 % | 530,805 | 18:05:25 | |
5.0975 € | -1.7680 € | -25.75 % | 484,430 | 18:05:31 | |
0.0021 € | - € | 0.00 % | 380,000 | 18:05:14 | |
15.0100 € | +0.6625 € | +4.62 % | 227,293 | 18:04:07 | |
3.1825 € | -0.1300 € | -3.92 % | 194,975 | 18:05:31 |
0.2800 € | -0.1800 € | -39.13 % | 256,187 | 18:04:17 | |
3.9550 € | - € | 0.00 % | 104,091 | 18:05:29 | |
0.0950 € | -0.0350 € | -26.92 % | 75,000 | 18:04:58 | |
0.4400 € | +0.0900 € | +25.71 % | 68,000 | 18:05:26 | |
1.0600 € | -0.8750 € | -45.22 % | 65,500 | 18:05:29 | |
2.9850 € | -0.9000 € | -23.17 % | 63,833 | 18:05:26 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 18:04:21 | |
1.4450 € | -1.7550 € | -54.84 % | 39,133 | 18:05:25 | |
0.5500 € | - € | 0.00 % | 36,852 | 18:04:38 | |
1.7050 € | -1.7550 € | -50.72 % | 36,151 | 18:05:30 |
1.9750 € | +0.7000 € | +54.90 % | 8,000 | 18:04:35 | |
0.7850 € | +0.3100 € | +65.26 % | 6,000 | 18:04:35 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 18:04:04 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 18:03:16 | |
0.0590 € | -0.2660 € | -81.85 % | 3,000 | 18:04:35 | |
1.3050 € | +0.5100 € | +64.15 % | 2,300 | 18:04:35 | |
0.0900 € | -0.2300 € | -71.88 % | 2,100 | 18:02:37 | |
0.3650 € | +0.2300 € | +170.37 % | 1,675 | 18:04:35 | |
3.0500 € | +0.7100 € | +30.34 % | 1,200 | 18:05:30 | |
0.0800 € | - € | 0.00 % | 1,000 | 18:04:04 |
1.0050 € | -0.0105 € | -1.03 % | 387,000 | 18:04:42 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 18:04:17 | |
0.8556 € | -0.0090 € | -1.04 % | 178,980 | 18:00:21 | |
0.4223 € | -0.0064 € | -1.48 % | 63,047 | 18:03:47 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 18:02:45 | |
1.0866 € | -0.0295 € | -2.64 % | 32,010 | 18:04:20 | |
3.1624 € | +0.0386 € | +1.24 % | 19,000 | 18:03:28 | |
8.3753 € | +0.0130 € | +0.16 % | 16,500 | 18:05:18 | |
5.1865 € | +0.0190 € | +0.37 % | 16,140 | 18:05:11 | |
5.1045 € | +0.0099 € | +0.19 % | 13,333 | 18:03:20 |
15.4580 € | -0.6230 € | -3.87 % | 710 | 18:05:29 | |
7.9570 € | +0.4370 € | +5.81 % | 400 | 18:05:31 | |
101.7205 € | +1.0840 € | +1.08 % | 400 | 18:05:30 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.5515 € | +1.0240 € | +0.68 % | 274 | 18:05:31 | |
97.9615 € | -2.9470 € | -2.92 % | 250 | 18:05:25 | |
72.3725 € | -14.7905 € | -16.97 % | 250 | 18:05:29 | |
0.0500 € | - € | 0.00 % | 228 | 18:05:04 | |
109.1515 € | +0.3395 € | +0.31 % | 200 | 18:05:29 | |
12.8805 € | -0.6070 € | -4.50 % | 200 | 17:19:35 |
Mostwanted
31.4625 € | -17.8075 € | -36.14 % | 18:05:29 | |
5.0975 € | -1.7680 € | -25.75 % | 18:05:31 | |
3.1825 € | -0.1300 € | -3.92 % | 18:05:31 | |
514.9000 € | -8.3000 € | -1.59 % | 18:05:27 | |
6.9130 € | -0.1350 € | -1.92 % | 18:05:30 |
3.9550 € | - € | 0.00 % | 18:05:29 | |
1.4450 € | -1.7550 € | -54.84 % | 18:05:25 | |
6.1050 € | +1.7900 € | +41.48 % | 18:05:29 | |
1.1000 € | +0.0400 € | +3.77 % | 18:03:38 | |
1.8950 € | - € | 0.00 % | 18:05:29 |
0.0205 € | -0.0100 € | -32.79 % | 18:04:04 | |
0.5200 € | +0.2100 € | +67.74 % | 18:05:00 | |
0.0480 € | +0.0140 € | +41.18 % | 18:05:30 | |
7.6200 € | +0.3700 € | +5.10 % | 18:05:27 | |
1.4500 € | -0.1400 € | -8.81 % | 18:05:30 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 18:03:43 | |
46.2330 € | -0.1015 € | -0.22 % | 18:04:24 | |
7.9570 € | +0.4370 € | +5.81 % | 18:05:31 | |
107.6925 € | - € | 0.00 % | 18:03:48 |
Indications
2,378.0850 $ | +0.85 % | |
29.3185 $ | +2.42 % | |
82.6600 $ | -0.14 % | |
77.9900 $ | -0.57 % | |
2.3935 € | +2.22 % | |
131.7150 € | +0.84 % | |
64,783.5150 $ | +5.21 % | |
2,974.3250 $ | +2.83 % | |
0.5110 € | +1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.625 € | 30 | 18:05:28.584 | |
98.80 € | 39 | 18:05:25.216 | |
29.185 € | 200 | 18:05:23.712 | |
87.25 € | 23 | 18:05:18.254 | |
534.50 € | 3 | 18:05:10.476 | |
31.515 € | 189 | 18:05:06.340 | |
868.40 € | 8 | 18:05:06.141 | |
5.817 € | 1,200 | 18:05:03.876 | |
51.46 € | 156 | 18:05:01.006 | |
17.893 € | 500 | 18:04:46.470 |
IPO
31.8800 € | -2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank