Tops & Flops
226.2500 € | +3.2500 € | +1.46 % | 16:40:38 | ||
53.3300 € | +0.4200 € | +0.79 % | 16:40:58 | ||
460.5000 € | +3.4500 € | +0.75 % | 16:40:53 | ||
103.5750 € | +0.7500 € | +0.73 % | 16:40:25 | ||
49.6050 € | +0.2800 € | +0.57 % | 16:40:53 | ||
39.2550 € | -0.6450 € | -1.62 % | 16:40:53 | ||
28.2700 € | -0.4650 € | -1.62 % | 16:40:47 | ||
79.7100 € | -1.5400 € | -1.90 % | 16:40:51 | ||
28.7900 € | -0.6300 € | -2.14 % | 16:39:58 | ||
36.4600 € | -1.0000 € | -2.67 % | 16:40:38 |
90.2750 € | +1.6500 € | +1.86 % | 16:40:38 | ||
32.9800 € | +0.4400 € | +1.35 % | 16:40:49 | ||
72.1250 € | +0.6500 € | +0.91 % | 16:40:50 | ||
45.3600 € | +0.1700 € | +0.38 % | 16:39:20 | ||
2.1875 € | +0.0070 € | +0.32 % | 16:40:48 | ||
49.9500 € | -1.3500 € | -2.63 % | 16:39:57 | ||
30.0650 € | -0.8200 € | -2.66 % | 16:40:48 | ||
47.3200 € | -1.5400 € | -3.15 % | 16:40:04 | ||
22.7350 € | -0.9300 € | -3.93 % | 16:40:32 | ||
98.4000 € | -11.8000 € | -10.71 % | 16:40:03 |
20.4300 € | +0.5300 € | +2.66 % | 16:38:44 | ||
90.2750 € | +1.6500 € | +1.86 % | 16:40:38 | ||
28.5500 € | +0.2300 € | +0.81 % | 16:40:23 | ||
53.3300 € | +0.4200 € | +0.79 % | 16:40:58 | ||
179.8800 € | +0.4200 € | +0.23 % | 16:40:53 | ||
93.8000 € | -1.5250 € | -1.60 % | 16:40:05 | ||
23.3300 € | -0.3900 € | -1.64 % | 16:39:06 | ||
36.4600 € | -1.0000 € | -2.67 % | 16:40:38 | ||
47.3200 € | -1.5400 € | -3.15 % | 16:40:04 | ||
22.7350 € | -0.9300 € | -3.93 % | 16:40:32 |
20.4300 € | +0.5300 € | +2.66 % | 16:38:44 | ||
26.4350 € | +0.5850 € | +2.26 % | 16:40:55 | ||
44.2750 € | +0.9250 € | +2.13 % | 16:38:05 | ||
27.7750 € | +0.5000 € | +1.83 % | 16:39:53 | ||
51.4000 € | +0.7500 € | +1.48 % | 16:40:40 | ||
12.3800 € | -0.4300 € | -3.36 % | 16:39:00 | ||
18.9900 € | -0.7500 € | -3.80 % | 16:40:33 | ||
11.2700 € | -0.5150 € | -4.37 % | 16:40:46 | ||
35.5750 € | -1.9000 € | -5.07 % | 16:38:45 | ||
6.1500 € | -0.3350 € | -5.17 % | 16:40:03 |
1.9200 € | +0.2700 € | +16.36 % | 16:38:39 | ||
9.8175 € | +1.1525 € | +13.30 % | 16:40:34 | ||
4.8990 € | +0.4850 € | +10.99 % | 16:40:46 | ||
0.0178 € | +0.0018 € | +10.90 % | 16:38:31 | ||
0.0228 € | +0.0020 € | +9.64 % | 16:38:35 | ||
27.2300 € | -2.1100 € | -7.19 % | 16:40:27 | ||
1.9550 € | -0.1675 € | -7.89 % | 16:38:05 | ||
0.0027 € | -0.0003 € | -10.00 % | 16:39:58 | ||
64.2250 € | -7.3250 € | -10.24 % | 16:40:58 | ||
4.3000 € | -0.7000 € | -14.00 % | 16:39:08 |
160.5300 € | +4.2300 € | +2.71 % | 16:40:57 | ||
59.8300 € | +0.7500 € | +1.27 % | 16:40:54 | ||
183.0100 € | +2.1500 € | +1.19 % | 16:40:57 | ||
395.7500 € | +4.2250 € | +1.08 % | 16:40:52 | ||
432.3750 € | +3.6250 € | +0.85 % | 16:40:57 | ||
330.7500 € | -3.0000 € | -0.90 % | 16:39:18 | ||
167.1900 € | -1.7300 € | -1.02 % | 16:40:57 | ||
307.0500 € | -3.5750 € | -1.15 % | 16:40:55 | ||
169.7700 € | -2.1100 € | -1.23 % | 16:40:57 | ||
36.2775 € | -0.6925 € | -1.87 % | 16:40:55 |
3.4860 € | +0.3760 € | +12.09 % | 16:40:27 | ||
0.5750 € | +0.0550 € | +10.58 % | 16:39:00 | ||
0.6225 € | +0.0550 € | +9.69 % | 16:38:44 | ||
4.0325 € | +0.3425 € | +9.28 % | 16:40:18 | ||
1.8550 € | +0.1550 € | +9.12 % | 16:40:21 | ||
0.5000 € | -0.0465 € | -8.51 % | 16:40:53 | ||
11.6500 € | -1.1000 € | -8.63 % | 16:39:57 | ||
0.7920 € | -0.0780 € | -8.97 % | 16:38:15 | ||
0.1930 € | -0.0215 € | -10.02 % | 16:39:58 | ||
2.1400 € | -0.2500 € | -10.46 % | 16:40:58 |
0.5355 € | +0.0325 € | +6.46 % | 16:39:54 | ||
0.7720 € | +0.0460 € | +6.34 % | 16:38:40 | ||
0.1775 € | +0.0065 € | +3.80 % | 16:40:23 | ||
3.2320 € | +0.1120 € | +3.59 % | 16:38:30 | ||
1.6905 € | +0.0305 € | +1.84 % | 16:40:58 | ||
7.1760 € | -0.1840 € | -2.50 % | 16:40:49 | ||
0.0815 € | -0.0030 € | -3.55 % | 16:40:52 | ||
0.0240 € | -0.0015 € | -5.88 % | 16:39:12 | ||
0.0425 € | -0.0030 € | -6.59 % | 16:39:07 | ||
0.8945 € | -0.0645 € | -6.73 % | 16:39:05 |
0.0985 € | +0.0565 € | +134.52 % | 16:38:49 | ||
0.0255 € | +0.0135 € | +112.50 % | 16:39:44 | ||
0.0105 € | +0.0040 € | +61.54 % | 16:39:33 | ||
0.0260 € | +0.0095 € | +57.58 % | 16:38:01 | ||
0.0025 € | +0.0009 € | +56.25 % | 16:39:40 | ||
0.0090 € | -0.0020 € | -18.18 % | 16:39:09 | ||
0.3140 € | -0.0750 € | -19.28 % | 16:38:53 | ||
0.0175 € | -0.0060 € | -25.53 % | 16:39:36 | ||
0.0050 € | -0.0018 € | -25.93 % | 16:39:16 | ||
0.0115 € | -0.0060 € | -34.29 % | 16:40:30 |
0.3400 € | +0.0340 € | +11.11 % | 16:38:36 | ||
3.2620 € | +0.2220 € | +7.30 % | 16:40:32 | ||
18.4000 € | +0.6000 € | +3.37 % | 16:40:09 | ||
20.4300 € | +0.5300 € | +2.66 % | 16:38:44 | ||
2.9200 € | +0.0700 € | +2.46 % | 16:40:14 | ||
2.8550 € | -0.1600 € | -5.31 % | 16:39:08 | ||
1.3200 € | -0.0750 € | -5.38 % | 16:39:18 | ||
18.1750 € | -1.1500 € | -5.95 % | 16:38:08 | ||
11.2450 € | -1.0100 € | -8.24 % | 16:40:52 | ||
98.4000 € | -11.8000 € | -10.71 % | 16:40:03 |
L&S Indikation18,711.50
Turnover tops
525.8000 € | -0.2000 € | -0.04 % | 2,358,560 € | 16:40:33 | |
870.0500 € | -3.8000 € | -0.43 % | 2,052,988 € | 16:40:40 | |
15.5120 € | -0.0890 € | -0.57 % | 1,903,047 € | 16:40:47 | |
50.1200 € | +0.1900 € | +0.38 % | 1,555,343 € | 16:40:22 | |
98.4000 € | -11.8000 € | -10.71 % | 1,485,721 € | 16:40:03 | |
267.0500 € | +0.2000 € | +0.07 % | 1,342,278 € | 16:40:34 | |
206.6750 € | +0.5250 € | +0.25 % | 1,096,043 € | 16:40:43 | |
66.6350 € | -0.4800 € | -0.72 % | 1,074,783 € | 16:40:28 | |
18.4100 € | +0.2400 € | +1.32 % | 997,100 € | 16:38:06 | |
23.8300 € | -0.2450 € | -1.02 % | 835,531 € | 16:40:24 |
3.4050 € | -0.3650 € | -9.68 % | 72,879 € | 16:40:53 | |
0.5500 € | -0.1000 € | -15.38 % | 55,973 € | 16:40:50 | |
9.0050 € | +0.3150 € | +3.62 % | 46,600 € | 16:40:53 | |
96.5800 € | -0.3400 € | -0.35 % | 44,405 € | 16:40:58 | |
4.8150 € | -0.3650 € | -7.05 % | 43,040 € | 16:40:53 | |
1.5300 € | -0.1800 € | -10.53 % | 41,250 € | 16:40:35 | |
8.7700 € | -0.0300 € | -0.34 % | 36,080 € | 16:40:49 | |
8.3500 € | -0.0400 € | -0.48 % | 27,849 € | 16:40:49 | |
2.1350 € | +0.2650 € | +14.17 % | 27,411 € | 16:40:53 | |
21.9550 € | +0.1800 € | +0.83 % | 25,844 € | 16:41:01 |
0.3250 € | -0.1200 € | -26.97 % | 1,440 € | 16:40:24 | |
0.2150 € | +0.0400 € | +22.86 % | 250 € | 16:40:24 | |
1.9100 € | +0.0400 € | +2.14 % | 194 € | 16:40:02 |
141.7150 € | +0.0100 € | +0.01 % | 1,532,230 € | 16:40:28 | |
92.2990 € | -0.1140 € | -0.12 % | 481,759 € | 16:40:46 | |
28.3005 € | +0.3230 € | +1.15 % | 398,646 € | 16:40:48 | |
104.5050 € | -2.8700 € | -2.67 % | 327,887 € | 16:40:26 | |
176.2800 € | -0.2600 € | -0.15 % | 297,599 € | 16:40:48 | |
92.7950 € | -0.0750 € | -0.08 % | 295,473 € | 16:40:09 | |
27.2290 € | +0.3070 € | +1.14 % | 270,865 € | 16:40:47 | |
38.7430 € | +3.1850 € | +8.96 % | 215,552 € | 16:40:48 | |
15.6185 € | +0.2680 € | +1.75 % | 194,634 € | 16:40:44 | |
62.1800 € | -0.0850 € | -0.14 % | 193,569 € | 16:40:38 |
2,614.0645 € | +10.0845 € | +0.39 % | 67,855 € | 16:41:00 | |
167.4280 € | -0.0580 € | -0.03 % | 61,159 € | 16:40:58 | |
452.9815 € | +1.8780 € | +0.42 % | 47,508 € | 16:41:00 | |
473.6825 € | -1.9730 € | -0.41 % | 43,693 € | 16:40:57 | |
1,808.0015 € | +29.5160 € | +1.66 % | 36,074 € | 16:41:00 | |
276.1470 € | +4.8305 € | +1.78 % | 34,475 € | 16:41:00 | |
218.6835 € | +0.0060 € | +0.00 % | 31,304 € | 16:39:51 | |
261.4065 € | +1.0115 € | +0.39 % | 30,789 € | 16:40:59 | |
1,177.7720 € | +39.4395 € | +3.46 % | 30,477 € | 16:40:59 | |
103.9665 € | -0.0330 € | -0.03 % | 30,053 € | 16:40:00 |
News
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
13:26
Volume tops
0.0108 € | +0.0005 € | +4.37 % | 4,738,836 | 16:40:03 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 16:40:03 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 16:39:26 | |
0.1340 € | -0.0060 € | -4.29 % | 223,000 | 16:40:11 | |
0.0400 € | +0.0080 € | +25.00 % | 203,045 | 16:39:17 | |
0.5203 € | +0.0303 € | +6.18 % | 185,683 | 16:40:46 | |
0.0930 € | +0.0085 € | +10.06 % | 150,000 | 16:40:21 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 16:40:39 | |
15.5120 € | -0.0890 € | -0.57 % | 122,883 | 16:40:47 | |
0.0225 € | +0.0135 € | +150.00 % | 90,000 | 16:40:14 |
0.5500 € | -0.1000 € | -15.38 % | 94,367 | 16:40:50 | |
0.0810 € | -0.0080 € | -8.99 % | 52,900 | 16:40:26 | |
0.2800 € | +0.0150 € | +5.66 % | 25,000 | 16:40:30 | |
1.5300 € | -0.1800 € | -10.53 % | 25,000 | 16:40:35 | |
3.4050 € | -0.3650 € | -9.68 % | 22,985 | 16:40:53 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 16:38:39 | |
0.0705 € | -0.0055 € | -7.24 % | 20,000 | 16:39:19 | |
0.4150 € | -0.0050 € | -1.19 % | 19,726 | 16:39:51 | |
0.6000 € | - € | 0.00 % | 17,000 | 16:38:20 | |
0.9250 € | -0.0150 € | -1.60 % | 15,000 | 16:38:05 |
0.3250 € | -0.1200 € | -26.97 % | 4,000 | 16:40:24 | |
0.2150 € | +0.0400 € | +22.86 % | 1,000 | 16:40:24 | |
1.9100 € | +0.0400 € | +2.14 % | 100 | 16:40:02 |
0.1306 € | +0.0068 € | +5.49 % | 148,904 | 16:40:48 | |
1.0230 € | +0.0035 € | +0.34 % | 130,000 | 16:40:00 | |
0.8715 € | +0.0031 € | +0.36 % | 113,453 | 16:40:46 | |
0.0077 € | -0.0003 € | -3.77 % | 40,000 | 16:38:55 | |
3.4165 € | +0.2725 € | +8.67 % | 25,450 | 16:40:47 | |
2.4560 € | +0.2235 € | +10.01 % | 25,000 | 16:40:47 | |
0.2728 € | -0.0003 € | -0.09 % | 20,000 | 16:40:34 | |
28.3005 € | +0.3230 € | +1.15 % | 14,285 | 16:40:48 | |
3.1477 € | +0.0085 € | +0.27 % | 13,500 | 16:40:26 | |
13.9865 € | +0.0790 € | +0.57 % | 12,418 | 16:40:47 |
0.2260 € | -0.0210 € | -8.50 % | 5,000 | 16:40:56 | |
8.8610 € | +0.1340 € | +1.54 % | 500 | 16:40:58 | |
167.4280 € | -0.0580 € | -0.03 % | 366 | 16:40:58 | |
103.9665 € | -0.0330 € | -0.03 % | 289 | 16:40:00 | |
141.1260 € | +7.8115 € | +5.86 % | 145 | 16:41:00 | |
218.6835 € | +0.0060 € | +0.00 % | 143 | 16:39:51 | |
117.7125 € | -0.3860 € | -0.33 % | 142 | 16:40:59 | |
96.4690 € | +1.1295 € | +1.18 % | 128 | 16:41:01 | |
276.1470 € | +4.8305 € | +1.78 % | 125 | 16:41:00 | |
261.3665 € | +0.9715 € | +0.37 % | 118 | 16:41:02 |
Mostwanted
19.9450 € | -1.0375 € | -4.94 % | 16:41:01 | |
4.4143 € | +0.0718 € | +1.65 % | 16:40:57 | |
869.9000 € | -3.9500 € | -0.45 % | 16:40:59 | |
525.6000 € | -0.4000 € | -0.08 % | 16:41:01 | |
98.4000 € | -11.8000 € | -10.71 % | 16:40:03 |
1.1750 € | +0.1550 € | +15.20 % | 16:39:08 | |
0.2350 € | +0.0600 € | +34.29 % | 16:38:50 | |
0.8750 € | -0.0050 € | -0.57 % | 16:40:55 | |
0.0160 € | -0.0890 € | -84.76 % | 15:13:55 | |
1.8100 € | +0.0900 € | +5.23 % | 16:40:03 |
1.4900 € | -0.1500 € | -9.15 % | 16:40:53 | |
1.3800 € | -0.0500 € | -3.50 % | 16:40:53 | |
0.0180 € | -0.0125 € | -40.98 % | 16:40:02 | |
0.0250 € | -0.0055 € | -18.03 % | 16:40:46 | |
0.7450 € | +0.0900 € | +13.74 % | 16:41:00 |
169.8380 € | -1.2655 € | -0.74 % | 16:40:56 | |
0.0820 € | - € | 0.00 % | 16:38:08 | |
46.5310 € | +0.1835 € | +0.40 % | 16:38:58 | |
107.6925 € | - € | 0.00 % | 16:38:08 | |
8.8610 € | +0.1340 € | +1.54 % | 16:40:58 |
Indications
2,428.7300 $ | +0.10 % | |
32.1605 $ | +1.05 % | |
83.2500 $ | -0.50 % | |
78.9500 $ | -0.31 % | |
2.7335 € | -0.22 % | |
130.8350 € | +0.19 % | |
70,685.2950 $ | +1.64 % | |
3,817.9550 $ | +9.11 % | |
0.5490 € | +3.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.18 € | 150 | 16:40:49.278 | |
6.484 € | 200 | 16:40:42.325 | |
840.00 € | 2 | 16:40:41.042 | |
13.302 € | 8 | 16:40:40.469 | |
4.6238 € | 217 | 16:40:38.473 | |
870.30 € | 5 | 16:40:33.782 | |
114.90 € | 100 | 16:40:33.616 | |
26.17 € | 25 | 16:40:32.171 | |
4.885 € | 100 | 16:40:30.910 | |
1.786 € | 1,200 | 16:40:23.531 |
IPO
30.2000 € | -0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank