Tops & Flops
27.4250 € | +0.3800 € | +1.41 % | 09:39:02 | ||
32.4300 € | +0.4150 € | +1.30 % | 09:38:19 | ||
73.3100 € | +0.7700 € | +1.06 % | 09:38:55 | ||
49.6250 € | +0.4900 € | +1.00 % | 09:39:02 | ||
18.0300 € | +0.1625 € | +0.91 % | 09:38:55 | ||
225.3000 € | -2.7500 € | -1.21 % | 09:39:00 | ||
74.7500 € | -1.2000 € | -1.58 % | 09:38:21 | ||
153.9500 € | -2.9500 € | -1.88 % | 09:39:06 | ||
411.9000 € | -12.8000 € | -3.01 % | 09:38:53 | ||
48.7150 € | -2.3150 € | -4.54 % | 09:39:04 |
4.9385 € | +0.4270 € | +9.46 % | 09:39:02 | ||
7.2310 € | +0.2300 € | +3.29 % | 09:39:02 | ||
22.7900 € | +0.5500 € | +2.47 % | 09:38:51 | ||
1.9130 € | +0.0445 € | +2.38 % | 09:39:03 | ||
48.9600 € | +1.0800 € | +2.26 % | 09:39:02 | ||
9.1550 € | -0.1775 € | -1.90 % | 09:39:07 | ||
37.3700 € | -0.7900 € | -2.07 % | 09:37:53 | ||
102.1750 € | -2.2000 € | -2.11 % | 09:38:53 | ||
97.6000 € | -3.9000 € | -3.84 % | 09:38:55 | ||
28.8750 € | -2.7000 € | -8.55 % | 09:39:05 |
22.7900 € | +0.5500 € | +2.47 % | 09:38:51 | ||
48.9600 € | +1.0800 € | +2.26 % | 09:39:02 | ||
46.9000 € | +1.0000 € | +2.18 % | 09:36:27 | ||
22.4300 € | +0.4000 € | +1.82 % | 09:38:38 | ||
78.3000 € | +1.1250 € | +1.46 % | 09:38:45 | ||
21.7050 € | -0.0550 € | -0.25 % | 09:38:45 | ||
26.9000 € | -0.0800 € | -0.30 % | 09:38:51 | ||
38.0900 € | -0.2250 € | -0.59 % | 09:39:00 | ||
9.1550 € | -0.1775 € | -1.90 % | 09:39:07 | ||
37.3700 € | -0.7900 € | -2.07 % | 09:37:53 |
11.5200 € | +1.1200 € | +10.77 % | 09:39:05 | ||
44.0750 € | +3.8250 € | +9.50 % | 09:38:35 | ||
35.9250 € | +2.0250 € | +5.97 % | 09:38:44 | ||
5.8050 € | +0.2475 € | +4.45 % | 09:37:42 | ||
4.8610 € | +0.2010 € | +4.31 % | 09:37:07 | ||
47.5000 € | -0.3250 € | -0.68 % | 09:38:00 | ||
49.0500 € | -0.4000 € | -0.81 % | 09:38:43 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:36:21 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:38:42 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:37:36 |
86.8250 € | +7.0500 € | +8.84 % | 09:38:38 | ||
3.6360 € | +0.2720 € | +8.09 % | 09:38:54 | ||
0.4204 € | +0.0308 € | +7.91 % | 09:38:52 | ||
1.7205 € | +0.1180 € | +7.36 % | 09:38:29 | ||
16.8650 € | +1.1500 € | +7.32 % | 09:39:05 | ||
2.8300 € | -0.2300 € | -7.52 % | 09:38:43 | ||
26.2100 € | -2.1900 € | -7.71 % | 09:39:05 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:38:03 | ||
135.9750 € | -14.6000 € | -9.70 % | 09:38:42 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:38:40 |
53.1400 € | +0.7500 € | +1.43 % | 09:36:40 | ||
180.1000 € | +1.5300 € | +0.86 % | 09:37:44 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:36:52 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:39:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:38:35 | ||
256.8250 € | -0.7250 € | -0.28 % | 09:38:47 | ||
87.6400 € | -0.2500 € | -0.28 % | 09:39:01 | ||
104.8700 € | -0.3800 € | -0.36 % | 09:37:09 | ||
387.4750 € | -1.6250 € | -0.42 % | 09:38:45 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:37:41 |
51.5000 € | +4.8000 € | +10.28 % | 09:38:11 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:38:09 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:37:04 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:37:03 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:38:59 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:38:31 | ||
12.2000 € | -0.6500 € | -5.06 % | 09:37:43 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:36:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:37:20 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:38:05 |
0.0310 € | +0.0020 € | +6.90 % | 09:37:19 | ||
0.9080 € | +0.0565 € | +6.64 % | 09:38:32 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:38:17 | ||
1.8853 € | +0.0353 € | +1.91 % | 09:37:14 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:39:07 | ||
0.5860 € | - € | 0.00 % | 09:37:21 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:36:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:37:49 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:36:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:38:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:38:15 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:37:44 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:37:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:38:02 | ||
0.4420 € | +0.0890 € | +25.21 % | 09:39:06 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:37:19 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:37:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:37:21 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:37:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:38:04 |
11.5200 € | +1.1200 € | +10.77 % | 09:39:05 | ||
44.0750 € | +3.8250 € | +9.50 % | 09:38:35 | ||
4.9385 € | +0.4270 € | +9.46 % | 09:39:02 | ||
35.9250 € | +2.0250 € | +5.97 % | 09:38:44 | ||
0.9375 € | +0.0500 € | +5.63 % | 09:36:57 | ||
6.4500 € | -0.3800 € | -5.56 % | 09:38:42 | ||
1.3110 € | -0.0830 € | -5.95 % | 09:37:50 | ||
5.8450 € | -0.4475 € | -7.11 % | 09:37:36 | ||
28.8750 € | -2.7000 € | -8.55 % | 09:39:05 | ||
0.4500 € | -0.0720 € | -13.79 % | 09:31:33 |
L&S Indikation18,015.00
Turnover tops
48.7150 € | -2.3150 € | -4.54 % | 1,409,227 € | 09:39:04 | |
387.4750 € | -1.6250 € | -0.42 % | 1,323,921 € | 09:38:45 | |
161.6900 € | +1.8900 € | +1.18 % | 641,187 € | 09:39:05 | |
161.6400 € | -5.2200 € | -3.13 % | 621,833 € | 09:39:06 | |
16.8860 € | +0.1450 € | +0.87 % | 595,403 € | 09:39:01 | |
4.9385 € | +0.4270 € | +9.46 % | 578,717 € | 09:39:02 | |
783.1000 € | -3.5000 € | -0.44 % | 518,113 € | 09:39:02 | |
14.2000 € | +0.0200 € | +0.14 % | 514,918 € | 09:38:26 | |
509.6000 € | -3.8000 € | -0.74 % | 403,710 € | 09:39:03 | |
25.0900 € | -0.0550 € | -0.22 % | 343,822 € | 09:38:47 |
2.7450 € | -0.6050 € | -18.06 % | 25,609 € | 09:39:04 | |
2.2750 € | +0.4950 € | +27.81 % | 22,366 € | 09:39:04 | |
4.3150 € | -0.7650 € | -15.06 % | 10,983 € | 09:39:04 | |
6.7550 € | +0.5950 € | +9.66 % | 9,825 € | 09:39:04 | |
4.5650 € | -0.7650 € | -14.35 % | 9,000 € | 09:39:04 | |
7.0450 € | +1.2300 € | +21.15 % | 8,694 € | 09:39:02 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:36:29 | |
7.4050 € | -0.7150 € | -8.81 % | 7,320 € | 09:39:04 | |
0.3050 € | +0.0500 € | +19.61 % | 7,250 € | 09:36:58 | |
3.5950 € | -0.0250 € | -0.69 % | 7,180 € | 09:38:00 |
1.9400 € | +0.5600 € | +40.58 % | 3,740 € | 09:38:56 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 09:38:57 | |
2.6500 € | +0.3800 € | +16.74 % | 2,385 € | 09:39:05 | |
2.3000 € | +0.4400 € | +23.66 % | 2,230 € | 09:39:04 | |
3.8100 € | +0.6900 € | +22.12 % | 1,080 € | 09:39:04 | |
3.0200 € | -0.3600 € | -10.65 % | 494 € | 09:39:04 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 09:38:57 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:36:51 |
141.3540 € | -0.0150 € | -0.01 % | 742,236 € | 09:36:18 | |
71.6700 € | +0.4250 € | +0.60 % | 185,668 € | 09:38:53 | |
110.8900 € | +0.6700 € | +0.61 % | 125,756 € | 09:39:04 | |
70.2300 € | +0.3525 € | +0.50 % | 119,037 € | 09:39:04 | |
25.3725 € | +0.3425 € | +1.37 % | 64,022 € | 09:39:05 | |
7.9695 € | +0.0050 € | +0.06 % | 60,096 € | 09:38:22 | |
10.7115 € | +0.1795 € | +1.70 % | 57,961 € | 09:38:50 | |
20.1800 € | +0.3900 € | +1.97 % | 54,089 € | 09:38:47 | |
89.3050 € | +0.4720 € | +0.53 % | 43,352 € | 09:39:02 | |
74.1650 € | +0.0850 € | +0.11 % | 42,738 € | 09:38:58 |
120.3530 € | +0.1110 € | +0.09 % | 67,488 € | 09:39:07 | |
82.6895 € | -0.8570 € | -1.03 % | 40,262 € | 09:39:07 | |
115.6950 € | +1.6935 € | +1.49 % | 12,685 € | 09:39:08 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:38:22 | |
143.2395 € | +0.6120 € | +0.43 % | 10,140 € | 09:39:06 | |
275.9545 € | -1.7970 € | -0.65 % | 5,501 € | 09:39:07 | |
895.2625 € | +0.6810 € | +0.08 % | 3,605 € | 09:39:08 | |
24.6210 € | -0.1330 € | -0.54 % | 2,017 € | 09:39:07 | |
198.0400 € | +1.9805 € | +1.01 % | 1,958 € | 09:39:05 | |
134.4600 € | +0.4735 € | +0.35 % | 1,618 € | 09:39:06 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4204 € | +0.0308 € | +7.91 % | 229,584 | 09:38:52 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:38:58 | |
0.0108 € | +0.0002 € | +1.42 % | 160,450 | 09:36:45 | |
4.9385 € | +0.4270 € | +9.46 % | 120,393 | 09:39:02 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:36:55 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:38:24 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:36:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:36:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:36:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:37:13 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:36:29 | |
0.0870 € | -0.0280 € | -24.35 % | 50,000 | 09:38:29 | |
0.0690 € | +0.0460 € | +200.00 % | 45,454 | 09:38:59 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 09:36:58 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:36:50 | |
2.2750 € | +0.4950 € | +27.81 % | 10,550 | 09:39:04 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 09:38:37 | |
0.2950 € | +0.1250 € | +73.53 % | 10,000 | 09:37:05 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:36:45 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:39:06 |
1.9400 € | +0.5600 € | +40.58 % | 2,000 | 09:38:56 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 09:38:57 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 09:38:57 | |
2.3000 € | +0.4400 € | +23.66 % | 1,000 | 09:39:04 | |
2.6500 € | +0.3800 € | +16.74 % | 900 | 09:39:05 | |
3.8100 € | +0.6900 € | +22.12 % | 300 | 09:39:04 | |
3.0200 € | -0.3600 € | -10.65 % | 160 | 09:39:04 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:36:51 |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 09:37:58 | |
0.0765 € | +0.0008 € | +1.06 % | 14,000 | 09:39:03 | |
7.9695 € | +0.0050 € | +0.06 % | 7,512 | 09:38:22 | |
10.7115 € | +0.1795 € | +1.70 % | 5,400 | 09:38:50 | |
141.3540 € | -0.0150 € | -0.01 % | 5,250 | 09:36:18 | |
6.7735 € | -0.1955 € | -2.81 % | 4,000 | 09:39:04 | |
4.7050 € | +0.1615 € | +3.55 % | 4,000 | 09:37:39 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1800 € | +0.3900 € | +1.97 % | 2,689 | 09:38:47 | |
71.6700 € | +0.4250 € | +0.60 % | 2,600 | 09:38:53 |
120.3515 € | +0.1095 € | +0.09 % | 564 | 09:39:09 | |
82.6885 € | -0.8580 € | -1.03 % | 480 | 09:39:08 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:38:22 | |
115.6950 € | +1.6935 € | +1.49 % | 110 | 09:39:08 | |
24.6205 € | -0.1335 € | -0.54 % | 81 | 09:39:09 | |
143.2395 € | +0.6120 € | +0.43 % | 70 | 09:39:06 | |
275.9470 € | -1.8045 € | -0.65 % | 20 | 09:39:09 | |
134.4595 € | +0.4730 € | +0.35 % | 12 | 09:39:08 | |
144.9575 € | +2.2510 € | +1.58 % | 10 | 09:39:07 | |
123.2945 € | -1.5245 € | -1.22 % | 10 | 09:39:05 |
Mostwanted
783.1000 € | -3.5000 € | -0.44 % | 09:39:02 | |
9.1550 € | -0.1775 € | -1.90 % | 09:39:07 | |
161.6800 € | +1.8800 € | +1.18 % | 09:39:08 | |
48.7150 € | -2.3150 € | -4.54 % | 09:39:09 | |
509.6000 € | -3.8000 € | -0.74 % | 09:39:03 |
0.1150 € | +0.0490 € | +74.24 % | 09:36:29 | |
4.9950 € | -0.2800 € | -5.31 % | 09:38:35 | |
5.8850 € | +0.5950 € | +11.25 % | 09:39:04 | |
1.9050 € | -0.0250 € | -1.30 % | 09:38:44 | |
2.7450 € | +0.6050 € | +28.27 % | 09:39:04 |
1.1100 € | +0.1900 € | +20.65 % | 09:38:42 | |
0.5800 € | -0.1100 € | -15.94 % | 09:38:40 | |
4.3000 € | -0.5000 € | -10.42 % | 09:39:04 | |
0.1050 € | +0.0300 € | +40.00 % | 09:36:18 | |
0.6300 € | +0.2800 € | +80.00 % | 09:38:49 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:37:21 | |
47.1065 € | -0.0810 € | -0.17 % | 09:38:16 | |
6.2230 € | +0.0635 € | +1.03 % | 09:39:08 | |
107.6925 € | - € | 0.00 % | 09:38:27 |
Indications
2,344.0550 $ | +0.52 % | |
27.7065 $ | +0.93 % | |
88.2400 $ | +0.34 % | |
84.0500 $ | +0.33 % | |
1.9815 € | +0.10 % | |
129.9950 € | +0.22 % | |
64,321.8300 $ | -0.78 % | |
3,135.6050 $ | -1.26 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.535 € | 300 | 09:39:06.259 | |
95.20 € | 35 | 09:39:00.962 | |
7.788 € | 400 | 09:38:57.175 | |
1,167.50 € | 3 | 09:38:56.718 | |
783.40 € | 1 | 09:38:55.278 | |
89.53 € | 181 | 09:38:52.952 | |
70.225 € | 212 | 09:38:51.456 | |
9.365 € | 925 | 09:38:47.819 | |
16.882 € | 25 | 09:38:45.090 | |
412.00 € | 50 | 09:38:42.560 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank