Tops & Flops
22.3850 € | +2.4875 € | +12.50 % | 20:15:32 | ||
431.9000 € | +13.0500 € | +3.12 % | 20:14:15 | ||
81.6500 € | +2.3000 € | +2.90 % | 20:15:24 | ||
162.1000 € | +3.1500 € | +1.98 % | 20:15:36 | ||
177.1400 € | +3.0500 € | +1.75 % | 20:15:11 | ||
277.3000 € | -5.2000 € | -1.84 % | 20:14:48 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:14:52 | ||
101.1000 € | -3.6000 € | -3.44 % | 20:15:11 | ||
81.8600 € | -3.0600 € | -3.60 % | 20:15:13 | ||
25.2200 € | -1.2600 € | -4.76 % | 20:14:36 |
49.5800 € | +4.3600 € | +9.64 % | 20:12:52 | ||
27.4500 € | +2.0200 € | +7.94 % | 20:14:24 | ||
73.3250 € | +3.6500 € | +5.24 % | 20:14:05 | ||
38.7650 € | +1.3600 € | +3.64 % | 20:15:11 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:15:20 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:15:18 | ||
68.8250 € | -2.9500 € | -4.11 % | 20:14:24 | ||
128.5500 € | -6.4000 € | -4.74 % | 20:15:19 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:12:58 | ||
46.6000 € | -3.1800 € | -6.39 % | 20:12:47 |
27.4500 € | +2.0200 € | +7.94 % | 20:14:24 | ||
37.8300 € | +0.7200 € | +1.94 % | 20:14:50 | ||
13.9500 € | +0.2650 € | +1.94 % | 20:13:21 | ||
177.1400 € | +3.0500 € | +1.75 % | 20:15:11 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:12:50 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:14:11 | ||
44.3600 € | -1.7200 € | -3.73 % | 20:15:18 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:13:39 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:12:58 | ||
46.6000 € | -3.1800 € | -6.39 % | 20:12:47 |
6.8825 € | +1.5850 € | +29.92 % | 20:15:19 | ||
5.1770 € | +0.1760 € | +3.52 % | 20:14:35 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:15:20 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:14:33 | ||
49.2750 € | +0.8250 € | +1.70 % | 20:12:50 | ||
77.0000 € | -4.2000 € | -5.17 % | 20:14:24 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:13:18 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:14:16 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:14:01 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:13:14 |
3.5040 € | +0.7320 € | +26.41 % | 20:14:01 | ||
2.2750 € | +0.3495 € | +18.15 % | 20:14:06 | ||
4.0650 € | +0.4975 € | +13.95 % | 20:15:20 | ||
2.8675 € | +0.3250 € | +12.78 % | 20:15:20 | ||
1.8400 € | +0.2020 € | +12.33 % | 20:15:21 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:14:29 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:15:22 | ||
5.6750 € | -0.3620 € | -6.00 % | 20:15:32 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:13:57 | ||
77.5000 € | -6.9500 € | -8.23 % | 20:15:16 |
44.7250 € | +0.8050 € | +1.83 % | 20:15:35 | ||
181.0100 € | +2.8300 € | +1.59 % | 20:15:38 | ||
283.5500 € | +4.3000 € | +1.54 % | 20:15:34 | ||
166.2200 € | +2.0000 € | +1.22 % | 20:15:34 | ||
219.6000 € | +1.7250 € | +0.79 % | 20:15:34 | ||
174.8400 € | -0.4100 € | -0.23 % | 20:15:35 | ||
316.0250 € | -0.7500 € | -0.24 % | 20:15:35 | ||
86.9400 € | -0.2800 € | -0.32 % | 20:15:34 | ||
120.7000 € | -0.4000 € | -0.33 % | 20:15:29 | ||
27.7825 € | -0.7475 € | -2.62 % | 20:14:19 |
15.5920 € | +3.0220 € | +24.04 % | 20:15:20 | ||
0.4105 € | +0.0680 € | +19.85 % | 20:15:10 | ||
25.2800 € | +4.1200 € | +19.47 % | 20:15:12 | ||
80.3200 € | +12.4600 € | +18.36 % | 20:15:29 | ||
3.6600 € | +0.4610 € | +14.41 % | 20:15:35 | ||
0.9360 € | -0.1475 € | -13.61 % | 20:13:40 | ||
14.0500 € | -2.6500 € | -15.87 % | 20:13:22 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:15:29 | ||
151.4750 € | -42.7500 € | -22.01 % | 20:15:34 | ||
0.7135 € | -0.3165 € | -30.73 % | 20:14:55 |
0.6880 € | +0.0180 € | +2.69 % | 20:15:09 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:15:30 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:13:08 | ||
7.4250 € | +0.0500 € | +0.68 % | 20:12:40 | ||
0.2825 € | - € | 0.00 % | 20:13:22 | ||
6.5590 € | -0.2010 € | -2.97 % | 20:15:32 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:12:59 | ||
2.5470 € | -0.1130 € | -4.25 % | 20:13:08 | ||
6.4560 € | -0.3065 € | -4.53 % | 20:15:21 | ||
1.9038 € | -0.2963 € | -13.47 % | 20:15:34 |
0.0105 € | +0.0045 € | +75.00 % | 20:13:41 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:15:05 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:13:51 | ||
3.8700 € | +0.6800 € | +21.32 % | 20:15:07 | ||
0.0930 € | +0.0135 € | +16.98 % | 20:12:41 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:14:05 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:12:42 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:14:44 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:13:40 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:14:47 |
6.8825 € | +1.5850 € | +29.92 % | 20:15:19 | ||
22.3850 € | +2.4875 € | +12.50 % | 20:15:32 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:12:52 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:13:15 | ||
27.4500 € | +2.0200 € | +7.94 % | 20:14:24 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:14:01 | ||
11.4650 € | -1.0450 € | -8.35 % | 20:13:14 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:14:39 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:14:23 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,514.50
Turnover tops
22.3850 € | +2.4875 € | +12.50 % | 4,788,245 € | 20:15:32 | |
274.0000 € | +0.4000 € | +0.15 % | 2,547,309 € | 20:14:00 | |
72.7600 € | -1.2300 € | -1.66 % | 2,342,598 € | 20:15:40 | |
101.1000 € | -3.6000 € | -3.44 % | 1,986,539 € | 20:15:11 | |
535.7000 € | +1.6000 € | +0.30 % | 1,701,229 € | 20:15:11 | |
162.6100 € | -2.5400 € | -1.54 % | 1,357,844 € | 20:15:40 | |
117.2500 € | -1.0250 € | -0.87 % | 1,301,554 € | 20:14:09 | |
841.9000 € | +1.4000 € | +0.17 % | 1,300,194 € | 20:15:41 | |
49.5800 € | +4.3600 € | +9.64 % | 1,229,862 € | 20:12:52 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:14:48 |
1.1500 € | -0.7500 € | -39.47 % | 140,627 € | 20:15:32 | |
30.2750 € | +0.7150 € | +2.42 % | 83,768 € | 20:15:32 | |
10.2750 € | +0.7650 € | +8.04 % | 69,316 € | 20:15:32 | |
10.4850 € | +0.7050 € | +7.21 % | 59,250 € | 20:15:32 | |
1.3550 € | -0.6250 € | -31.57 % | 57,949 € | 20:15:32 | |
2.0650 € | -0.7450 € | -26.51 % | 51,192 € | 20:15:32 | |
14.4350 € | +0.7050 € | +5.13 % | 43,325 € | 20:15:32 | |
3.1450 € | - € | 0.00 % | 35,063 € | 20:15:32 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 20:15:33 | |
6.4350 € | -0.7450 € | -10.38 % | 26,106 € | 20:15:32 |
5.9600 € | +0.7800 € | +15.06 % | 17,105 € | 20:15:33 | |
0.3000 € | -0.1200 € | -28.57 % | 312 € | 20:15:33 | |
0.0690 € | +0.0185 € | +36.63 % | 17 € | 20:15:33 |
141.5540 € | +0.0195 € | +0.01 % | 3,194,027 € | 20:13:03 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:15:23 | |
164.3800 € | +1.2900 € | +0.79 % | 363,802 € | 20:13:52 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:14:07 | |
174.7400 € | +0.7100 € | +0.41 % | 316,727 € | 20:15:28 | |
19.8760 € | -0.0570 € | -0.29 % | 296,040 € | 20:15:41 | |
163.8000 € | +0.6100 € | +0.37 % | 260,095 € | 20:13:02 | |
0.8869 € | -0.0078 € | -0.87 % | 249,187 € | 20:15:30 | |
5.4390 € | -0.0025 € | -0.05 % | 244,325 € | 20:15:29 | |
118.1600 € | +0.1600 € | +0.14 % | 200,768 € | 20:15:00 |
5,564.3385 € | +2.1610 € | +0.04 % | 128,595 € | 20:15:35 | |
442.6040 € | -0.9465 € | -0.21 % | 85,929 € | 20:15:38 | |
189.2535 € | +0.3845 € | +0.20 % | 82,119 € | 20:15:38 | |
1,272.6690 € | +2.1270 € | +0.17 % | 76,543 € | 20:15:39 | |
667.5880 € | -2.7500 € | -0.41 % | 59,971 € | 20:15:38 | |
1,135.0840 € | +5.7020 € | +0.50 % | 34,996 € | 20:15:26 | |
125.4635 € | +0.0245 € | +0.02 % | 30,216 € | 20:15:39 | |
103.7470 € | -0.4560 € | -0.44 % | 30,209 € | 20:15:38 | |
118.3150 € | +0.1635 € | +0.14 % | 29,432 € | 20:15:38 | |
2,546.2690 € | +4.4420 € | +0.17 % | 22,947 € | 20:15:39 |
News
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:15:40 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:14:43 | |
0.0341 € | -0.0064 € | -15.80 % | 624,695 | 20:15:46 | |
0.7915 € | -0.0016 € | -0.20 % | 527,412 | 20:15:40 | |
22.3850 € | +2.4875 € | +12.50 % | 216,660 | 20:15:32 | |
0.4647 € | -0.0223 € | -4.58 % | 199,119 | 20:13:23 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 20:13:58 | |
2.2678 € | +0.1313 € | +6.14 % | 163,324 | 20:15:19 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:15:28 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:13:13 |
1.1500 € | -0.7500 € | -39.47 % | 78,912 | 20:15:32 | |
1.3550 € | -0.6250 € | -31.57 % | 35,830 | 20:15:32 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:12:54 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:13:54 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:13:27 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:13:00 | |
2.0650 € | -0.7450 € | -26.51 % | 22,000 | 20:15:32 | |
0.4950 € | - € | 0.00 % | 21,250 | 20:14:31 | |
0.7550 € | -0.6050 € | -44.49 % | 20,260 | 20:15:15 | |
1.5400 € | +0.0900 € | +6.21 % | 19,000 | 20:15:33 |
5.9600 € | +0.7800 € | +15.06 % | 3,000 | 20:15:33 | |
0.3000 € | -0.1200 € | -28.57 % | 800 | 20:15:33 | |
0.0690 € | +0.0185 € | +36.63 % | 400 | 20:15:33 |
0.0878 € | -0.0015 € | -1.68 % | 439,279 | 20:15:34 | |
0.8869 € | -0.0078 € | -0.87 % | 279,900 | 20:15:30 | |
0.0798 € | -0.0007 € | -0.81 % | 120,000 | 20:15:34 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:14:07 | |
5.4390 € | -0.0025 € | -0.05 % | 45,000 | 20:15:43 | |
0.9131 € | -0.0081 € | -0.87 % | 30,090 | 20:15:30 | |
0.2831 € | +0.0019 € | +0.66 % | 27,000 | 20:15:46 | |
141.5545 € | +0.0200 € | +0.01 % | 22,568 | 20:15:42 | |
19.8770 € | -0.0560 € | -0.28 % | 15,056 | 20:15:46 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:15:20 |
189.2535 € | +0.3845 € | +0.20 % | 434 | 20:15:38 | |
103.7470 € | -0.4560 € | -0.44 % | 290 | 20:15:38 | |
118.3150 € | +0.1635 € | +0.14 % | 250 | 20:15:38 | |
125.4635 € | +0.0245 € | +0.02 % | 240 | 20:15:39 | |
88.1220 € | -0.6495 € | -0.73 % | 206 | 20:15:40 | |
442.6040 € | -0.9465 € | -0.21 % | 192 | 20:15:38 | |
129.2195 € | +0.0690 € | +0.05 % | 156 | 20:15:37 | |
104.6445 € | -0.1740 € | -0.17 % | 150 | 20:15:40 | |
25.4630 € | +0.0445 € | +0.18 % | 150 | 20:15:36 | |
96.3190 € | -0.3615 € | -0.37 % | 100 | 20:15:40 |
Mostwanted
22.3850 € | +2.4875 € | +12.50 % | 20:15:32 | |
841.9000 € | +1.4000 € | +0.17 % | 20:15:41 | |
162.6100 € | -2.5400 € | -1.54 % | 20:15:40 | |
535.7000 € | +1.6000 € | +0.30 % | 20:15:11 | |
15.3940 € | +0.5850 € | +3.95 % | 20:15:34 |
0.1450 € | -0.0650 € | -30.95 % | 20:13:43 | |
1.9100 € | +0.0900 € | +4.95 % | 20:15:39 | |
0.9950 € | -0.7150 € | -41.81 % | 20:15:32 | |
1.1100 € | +0.0800 € | +7.77 % | 20:15:33 | |
1.8900 € | -0.0500 € | -2.58 % | 20:14:33 |
2.4600 € | +0.5200 € | +26.80 % | 20:15:33 | |
0.4700 € | +0.0800 € | +20.51 % | 20:14:50 | |
4.1200 € | +0.7000 € | +20.47 % | 20:15:33 | |
0.1500 € | -0.0300 € | -16.67 % | 20:13:03 | |
0.9800 € | -0.5100 € | -34.23 % | 20:15:33 |
167.3800 € | +2.0710 € | +1.25 % | 20:15:14 | |
0.0820 € | - € | 0.00 % | 20:14:01 | |
46.5915 € | -0.0715 € | -0.15 % | 20:15:31 | |
6.1455 € | -0.2815 € | -4.38 % | 20:15:39 | |
107.6925 € | - € | 0.00 % | 20:13:08 |
Indications
2,313.1450 $ | -0.04 % | |
27.3565 $ | +0.30 % | |
83.6000 $ | +0.69 % | |
79.0150 $ | +0.86 % | |
2.1855 € | -1.58 % | |
131.3250 € | -0.26 % | |
62,642.9500 $ | -0.57 % | |
3,016.9950 $ | -1.03 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.475 € | 1,000 | 20:15:25.302 | |
67.21 € | 30 | 20:15:24.551 | |
6.845 € | 200 | 20:15:19.864 | |
0.77 € | 400 | 20:14:40.827 | |
21.40 € | 24 | 20:14:23.696 | |
49.23 € | 390 | 20:14:16.684 | |
95.95 € | 30 | 20:14:12.024 | |
81.86 € | 300 | 20:13:57.192 | |
34.964 € | 240 | 20:13:44.922 | |
49.22 € | 390 | 20:13:40.627 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank