Tops & Flops
41.0275 € | +0.1675 € | +0.41 % | 08:15:51 | ||
133.7700 € | +0.4000 € | +0.30 % | 08:14:52 | ||
224.8000 € | +0.6500 € | +0.29 % | 08:15:59 | ||
205.7500 € | +0.4250 € | +0.21 % | 08:15:33 | ||
291.8500 € | +0.5000 € | +0.17 % | 08:15:33 | ||
38.6750 € | -0.6250 € | -1.59 % | 08:13:24 | ||
74.2100 € | -1.4000 € | -1.85 % | 08:15:50 | ||
32.7650 € | -0.7000 € | -2.09 % | 08:15:30 | ||
66.9600 € | -1.4600 € | -2.13 % | 08:15:45 | ||
54.9900 € | -1.3300 € | -2.36 % | 08:15:56 |
26.9850 € | +0.1200 € | +0.45 % | 08:13:52 | ||
6.3340 € | +0.0240 € | +0.38 % | 08:16:01 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:13:52 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:13:29 | ||
38.2350 € | +0.0450 € | +0.12 % | 08:13:05 | ||
29.5500 € | -0.1250 € | -0.42 % | 08:14:45 | ||
75.5000 € | -0.3250 € | -0.43 % | 08:14:52 | ||
119.9500 € | -0.7000 € | -0.58 % | 08:15:52 | ||
34.4500 € | -0.2550 € | -0.73 % | 08:15:24 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:15:34 |
130.0000 € | +2.9000 € | +2.28 % | 08:14:24 | ||
80.2500 € | +0.3500 € | +0.44 % | 08:15:22 | ||
41.0275 € | +0.1675 € | +0.41 % | 08:15:51 | ||
16.5650 € | +0.0400 € | +0.24 % | 08:15:50 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:13:52 | ||
43.7800 € | -0.1300 € | -0.30 % | 08:15:58 | ||
30.5000 € | -0.1575 € | -0.51 % | 08:15:07 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:13:24 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:15:34 | ||
18.0450 € | -0.1750 € | -0.96 % | 08:15:54 |
30.4000 € | +0.8000 € | +2.70 % | 08:15:57 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:14:24 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:14:30 | ||
80.2500 € | +0.3500 € | +0.44 % | 08:15:22 | ||
46.8000 € | +0.1750 € | +0.38 % | 08:14:58 | ||
18.0450 € | -0.1750 € | -0.96 % | 08:15:54 | ||
10.8000 € | -0.1300 € | -1.19 % | 08:15:36 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:13:05 | ||
12.7500 € | -0.1650 € | -1.28 % | 08:13:32 | ||
5.4400 € | -0.1600 € | -2.86 % | 08:14:12 |
0.0110 € | +0.0008 € | +7.32 % | 08:13:27 | ||
4.8520 € | +0.1830 € | +3.92 % | 08:13:43 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:14:38 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:14:41 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:13:41 | ||
2.5250 € | -0.0650 € | -2.51 % | 08:13:46 | ||
13.6700 € | -0.3600 € | -2.57 % | 08:14:00 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:13:50 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:15:21 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:14:48 |
334.5000 € | +1.0000 € | +0.30 % | 08:14:29 | ||
18.9870 € | +0.0160 € | +0.08 % | 08:15:13 | ||
45.9800 € | +0.0300 € | +0.07 % | 08:15:17 | ||
191.5000 € | +0.0700 € | +0.04 % | 08:15:29 | ||
240.5000 € | +0.0750 € | +0.03 % | 08:15:11 | ||
147.6200 € | -0.2700 € | -0.18 % | 08:15:11 | ||
237.8250 € | -0.9250 € | -0.39 % | 08:14:12 | ||
119.7800 € | -0.6700 € | -0.56 % | 08:15:09 | ||
261.8000 € | -1.5250 € | -0.58 % | 08:14:33 | ||
77.9000 € | -1.9300 € | -2.42 % | 08:08:34 |
0.7900 € | +0.0800 € | +11.27 % | 08:15:00 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:13:49 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:14:08 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:15:59 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:13:58 | ||
0.1355 € | -0.0045 € | -3.21 % | 08:15:01 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:15:01 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:13:04 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:14:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:13:07 |
2.9370 € | +0.0770 € | +2.69 % | 08:14:08 | ||
0.7210 € | +0.0135 € | +1.91 % | 08:15:33 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:15:01 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:13:01 | ||
4.8225 € | +0.0695 € | +1.46 % | 08:15:35 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:15:47 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:13:22 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:15:22 | ||
0.3515 € | -0.0190 € | -5.13 % | 08:14:54 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:14:36 |
0.0145 € | +0.0030 € | +26.09 % | 08:13:23 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:15:02 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:13:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:15:01 | ||
0.0335 € | +0.0050 € | +17.54 % | 08:14:57 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:15:15 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:15:15 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:13:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:13:05 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:13:04 |
2.4050 € | +0.0950 € | +4.11 % | 08:13:20 | ||
30.4000 € | +0.8000 € | +2.70 % | 08:15:57 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:15:58 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:14:24 | ||
1.4575 € | +0.0200 € | +1.39 % | 08:13:52 | ||
32.7650 € | -0.7000 € | -2.09 % | 08:15:30 | ||
66.9600 € | -1.4600 € | -2.13 % | 08:15:45 | ||
55.0000 € | -1.3200 € | -2.34 % | 08:16:01 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:15:58 | ||
5.4400 € | -0.1600 € | -2.86 % | 08:14:12 |
L&S Indikation18,923.00
Turnover tops
224.9500 € | +0.8000 € | +0.36 % | 251,613 € | 08:15:29 | |
54.9900 € | -1.3300 € | -2.36 % | 238,395 € | 08:15:37 | |
291.8500 € | +0.5000 € | +0.17 % | 219,871 € | 08:15:33 | |
106.0300 € | +0.4000 € | +0.38 % | 90,085 € | 08:14:47 | |
74.4500 € | -1.1600 € | -1.53 % | 87,370 € | 08:15:26 | |
99.2500 € | -0.2100 € | -0.21 % | 80,916 € | 08:14:04 | |
6.3350 € | +0.0250 € | +0.40 % | 77,290 € | 08:15:18 | |
37.1800 € | -0.1900 € | -0.51 % | 74,000 € | 08:14:19 | |
145.1800 € | -0.1400 € | -0.10 % | 72,760 € | 08:12:56 | |
31.1200 € | -0.0700 € | -0.22 % | 66,538 € | 08:15:13 |
4.1050 € | +0.2100 € | +5.39 % | 18,360 € | 08:15:55 | |
1.9950 € | -0.5400 € | -21.30 % | 7,506 € | 08:16:01 | |
5.8550 € | +0.4900 € | +9.13 % | 7,278 € | 08:16:01 | |
6.1750 € | +0.4400 € | +7.67 % | 6,306 € | 08:16:01 | |
9.4050 € | +0.4600 € | +5.14 % | 5,694 € | 08:16:01 | |
1.9050 € | +0.3400 € | +21.73 % | 4,502 € | 08:15:53 | |
12.4650 € | +0.4800 € | +4.01 % | 3,720 € | 08:16:01 | |
1.4650 € | +0.6150 € | +72.35 % | 3,476 € | 08:16:01 | |
4.3150 € | +1.0900 € | +33.80 % | 2,046 € | 08:16:01 | |
4.4950 € | +0.4700 € | +11.68 % | 2,042 € | 08:16:01 |
5.9700 € | +0.3500 € | +6.23 % | 3,000 € | 08:16:01 |
79.1300 € | -0.1650 € | -0.21 % | 118,350 € | 08:15:25 | |
11.7560 € | +0.0290 € | +0.25 % | 105,822 € | 08:14:00 | |
104.5950 € | -0.2000 € | -0.19 % | 81,992 € | 08:15:37 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:13:55 | |
14.9710 € | -0.1240 € | -0.82 % | 66,743 € | 08:15:35 | |
33.1715 € | -0.0635 € | -0.19 % | 66,630 € | 08:15:37 | |
0.8715 € | +0.0034 € | +0.39 % | 64,522 € | 08:13:46 | |
4.8303 € | +0.3590 € | +8.03 % | 63,075 € | 08:15:29 | |
198.9700 € | -0.5200 € | -0.26 % | 49,683 € | 08:15:25 | |
44.6275 € | +0.3750 € | +0.85 % | 39,513 € | 08:13:43 |
1,441.8140 € | -1.5390 € | -0.11 % | 36,110 € | 08:16:01 | |
133.7390 € | -0.2935 € | -0.22 % | 2,680 € | 08:15:25 | |
175.2320 € | +0.2280 € | +0.13 % | 2,625 € | 08:16:01 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1030 € | +0.0090 € | +9.57 % | 19,865 | 08:14:48 | |
6.3350 € | +0.0250 € | +0.40 % | 12,199 | 08:15:18 | |
0.1080 € | +0.0115 € | +11.92 % | 11,500 | 08:15:37 | |
0.0780 € | -0.0044 € | -5.34 % | 10,000 | 08:15:14 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:13:08 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:13:23 | |
54.9800 € | -1.3400 € | -2.38 % | 4,314 | 08:15:38 | |
2.2580 € | -0.0375 € | -1.63 % | 4,000 | 08:15:21 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:14:12 | |
3.1775 € | -0.0070 € | -0.22 % | 3,000 | 08:14:09 |
4.1050 € | +0.2100 € | +5.39 % | 4,500 | 08:15:55 | |
2.0050 € | -0.5300 € | -20.91 % | 4,100 | 08:16:01 | |
0.7000 € | +0.1300 € | +22.81 % | 2,820 | 08:15:43 | |
1.4650 € | +0.6150 € | +72.35 % | 2,290 | 08:16:01 | |
1.9050 € | +0.3400 € | +21.73 % | 2,200 | 08:15:53 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:14:57 | |
5.8450 € | +0.4800 € | +8.95 % | 1,200 | 08:16:01 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 08:13:12 | |
6.1750 € | +0.4400 € | +7.67 % | 1,000 | 08:16:01 | |
0.4750 € | +0.0450 € | +10.47 % | 1,000 | 08:15:21 |
5.9600 € | +0.3400 € | +6.05 % | 500 | 08:16:02 |
0.8715 € | +0.0034 € | +0.39 % | 74,000 | 08:13:46 | |
4.8303 € | +0.3590 € | +8.03 % | 13,000 | 08:15:29 | |
11.7560 € | +0.0290 € | +0.25 % | 9,000 | 08:14:00 | |
14.9710 € | -0.1240 € | -0.82 % | 4,500 | 08:15:35 | |
33.1715 € | -0.0635 € | -0.19 % | 2,000 | 08:15:37 | |
79.1300 € | -0.1650 € | -0.21 % | 1,500 | 08:15:25 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:14:03 | |
44.6275 € | +0.3750 € | +0.85 % | 899 | 08:13:43 | |
104.5950 € | -0.2000 € | -0.19 % | 782 | 08:15:37 | |
17.4435 € | +0.5260 € | +3.11 % | 500 | 08:15:37 |
1,441.8140 € | -1.5390 € | -0.11 % | 25 | 08:16:01 | |
133.7390 € | -0.2935 € | -0.22 % | 20 | 08:15:25 | |
175.2320 € | +0.2280 € | +0.13 % | 15 | 08:16:01 |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 08:14:47 | |
55.0000 € | -1.3200 € | -2.34 % | 08:16:01 | |
17.6170 € | +0.1260 € | +0.72 % | 08:14:48 | |
218.6250 € | +0.2500 € | +0.11 % | 08:14:27 | |
100.7500 € | +0.2500 € | +0.25 % | 08:15:45 |
3.6550 € | +0.4300 € | +13.33 % | 08:16:01 | |
4.8050 € | +0.4800 € | +11.10 % | 08:16:01 | |
1.2800 € | -0.0100 € | -0.78 % | 08:15:34 | |
5.8450 € | +0.4800 € | +8.95 % | 08:16:01 | |
0.3300 € | - € | 0.00 % | 08:16:01 |
1.7500 € | +0.1200 € | +7.36 % | 08:15:23 | |
0.0105 € | -0.0400 € | -79.21 % | 08:15:26 | |
0.0840 € | +0.0335 € | +66.34 % | 08:16:01 | |
0.2800 € | +0.0500 € | +21.74 % | 08:15:23 | |
5.9600 € | +0.3400 € | +6.05 % | 08:16:02 |
153.8850 € | -1.0600 € | -0.68 % | 07:58:19 | |
0.0820 € | - € | 0.00 % | 08:13:34 | |
1.5390 € | - € | 0.00 % | 08:13:29 | |
107.6925 € | - € | 0.00 % | 08:14:01 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,596.9950 $ | +0.39 % | |
31.1480 $ | +1.21 % | |
74.7550 $ | -0.13 % | |
71.0550 $ | -0.10 % | |
2.3555 € | +0.13 % | |
134.3150 € | +0.03 % | |
63,646.3000 $ | +0.96 % | |
2,539.0050 $ | +4.53 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.00 € | 520 | 08:15:55.878 | |
92.12 € | 11 | 08:15:25.198 | |
274.80 € | 160 | 08:15:23.598 | |
54.94 € | 1 | 08:15:23.578 | |
54.94 € | 18 | 08:15:19.433 | |
54.94 € | 20 | 08:15:19.400 | |
1.46 € | 300 | 08:15:13.809 | |
1.88 € | 200 | 08:15:03.080 | |
1.13 € | 265 | 08:15:01.120 | |
390.10 € | 5 | 08:14:53.490 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank