Tops & Flops
32.4400 € | +0.4250 € | +1.33 % | 10:00:31 | ||
18.1025 € | +0.2350 € | +1.32 % | 10:00:32 | ||
73.4600 € | +0.9200 € | +1.27 % | 10:00:30 | ||
33.0050 € | +0.4025 € | +1.23 % | 10:00:25 | ||
27.3175 € | +0.2725 € | +1.01 % | 10:00:22 | ||
154.8400 € | -2.0600 € | -1.31 % | 10:00:28 | ||
224.9500 € | -3.1000 € | -1.36 % | 10:00:27 | ||
74.5800 € | -1.3700 € | -1.80 % | 10:00:17 | ||
411.1500 € | -13.5500 € | -3.19 % | 10:00:27 | ||
48.5075 € | -2.5225 € | -4.94 % | 10:00:32 |
4.8785 € | +0.3670 € | +8.13 % | 10:00:30 | ||
1.9425 € | +0.0740 € | +3.96 % | 10:00:31 | ||
22.8500 € | +0.6100 € | +2.74 % | 10:00:27 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
49.0200 € | +1.1400 € | +2.38 % | 10:00:24 | ||
59.3000 € | -1.1250 € | -1.86 % | 10:00:33 | ||
37.4400 € | -0.7200 € | -1.89 % | 10:00:16 | ||
101.6250 € | -2.7500 € | -2.63 % | 10:00:32 | ||
97.3500 € | -4.1500 € | -4.09 % | 10:00:27 | ||
28.1400 € | -3.4350 € | -10.88 % | 10:00:24 |
22.8500 € | +0.6100 € | +2.74 % | 10:00:27 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
49.0200 € | +1.1400 € | +2.38 % | 10:00:24 | ||
71.8000 € | +1.2250 € | +1.74 % | 09:59:42 | ||
78.3500 € | +1.1750 € | +1.52 % | 10:00:00 | ||
52.3000 € | -0.2300 € | -0.44 % | 09:58:18 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:00:18 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:00:06 | ||
38.0150 € | -0.3000 € | -0.78 % | 10:00:20 | ||
37.4400 € | -0.7200 € | -1.89 % | 10:00:16 |
11.5800 € | +1.1800 € | +11.35 % | 10:00:29 | ||
43.4250 € | +3.1750 € | +7.89 % | 09:58:55 | ||
35.7250 € | +1.8250 € | +5.38 % | 10:00:33 | ||
4.8590 € | +0.1990 € | +4.27 % | 10:00:32 | ||
5.7800 € | +0.2225 € | +4.00 % | 10:00:30 | ||
10.4700 € | -0.0700 € | -0.66 % | 09:59:37 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:59:58 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:57:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:00:12 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:58:08 |
88.2250 € | +8.4500 € | +10.59 % | 10:00:30 | ||
1.7405 € | +0.1380 € | +8.61 % | 10:00:31 | ||
3.6480 € | +0.2840 € | +8.44 % | 10:00:03 | ||
18.5550 € | +1.3300 € | +7.72 % | 10:00:12 | ||
16.8525 € | +1.1375 € | +7.24 % | 10:00:15 | ||
13.1400 € | -1.0900 € | -7.66 % | 09:59:36 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:58:48 | ||
25.7600 € | -2.6400 € | -9.30 % | 10:00:23 | ||
135.4000 € | -15.1750 € | -10.08 % | 10:00:22 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:59:42 |
53.2050 € | +0.8150 € | +1.56 % | 10:00:23 | ||
180.1100 € | +1.5400 € | +0.86 % | 10:00:32 | ||
199.7500 € | +1.7000 € | +0.86 % | 10:00:02 | ||
36.6775 € | +0.2175 € | +0.60 % | 10:00:08 | ||
180.3800 € | +1.0600 € | +0.59 % | 10:00:17 | ||
220.0500 € | -0.6500 € | -0.29 % | 10:00:12 | ||
85.3000 € | -0.2600 € | -0.30 % | 09:59:56 | ||
104.8900 € | -0.3600 € | -0.34 % | 10:00:24 | ||
387.6000 € | -1.5000 € | -0.39 % | 10:00:28 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:00:23 |
51.5000 € | +4.8000 € | +10.28 % | 09:59:13 | ||
1,104.2500 € | +82.8000 € | +8.11 % | 10:00:16 | ||
17.0950 € | +1.1550 € | +7.25 % | 10:00:19 | ||
0.4990 € | +0.0290 € | +6.17 % | 10:00:05 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:00:02 | ||
1.3835 € | -0.0535 € | -3.72 % | 09:58:50 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:59:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:00:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:58:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:59:07 |
0.0310 € | +0.0020 € | +6.90 % | 09:58:20 | ||
0.9025 € | +0.0510 € | +5.99 % | 10:00:02 | ||
7.9250 € | +0.1500 € | +1.93 % | 10:00:03 | ||
1.4025 € | +0.0250 € | +1.81 % | 10:00:09 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:59:11 | ||
2.5910 € | -0.0090 € | -0.35 % | 10:00:04 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:00:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 09:59:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:00:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:59:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:59:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:58:45 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:58:36 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:00:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:59:04 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:59:15 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:00:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:58:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:58:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:59:06 |
11.5800 € | +1.1800 € | +11.35 % | 10:00:29 | ||
4.8785 € | +0.3670 € | +8.13 % | 10:00:30 | ||
43.4250 € | +3.1750 € | +7.89 % | 09:58:55 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:59:46 | ||
35.7250 € | +1.8250 € | +5.38 % | 10:00:33 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:00:12 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:59:35 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:58:08 | ||
28.1400 € | -3.4350 € | -10.88 % | 10:00:24 | ||
0.4200 € | -0.1020 € | -19.54 % | 09:58:43 |
L&S Indikation18,020.00
Turnover tops
387.6000 € | -1.5000 € | -0.39 % | 1,458,397 € | 10:00:28 | |
48.5150 € | -2.5150 € | -4.93 % | 1,456,554 € | 10:00:26 | |
16.7490 € | +0.0080 € | +0.05 % | 699,562 € | 10:00:05 | |
161.7400 € | +1.9400 € | +1.21 % | 691,637 € | 10:00:23 | |
161.9500 € | -4.9100 € | -2.94 % | 645,919 € | 10:00:29 | |
14.2200 € | +0.0400 € | +0.28 % | 638,719 € | 09:59:49 | |
785.4500 € | -1.1500 € | -0.15 % | 620,792 € | 10:00:29 | |
4.8790 € | +0.3675 € | +8.15 % | 596,124 € | 10:00:15 | |
510.9000 € | -2.5000 € | -0.49 % | 537,657 € | 10:00:15 | |
9.4725 € | +0.1400 € | +1.50 % | 382,784 € | 10:00:30 |
2.7950 € | -0.5550 € | -16.57 % | 28,183 € | 10:00:33 | |
2.2250 € | +0.4450 € | +25.00 % | 22,366 € | 10:00:33 | |
7.5300 € | +0.2400 € | +3.29 % | 14,980 € | 10:00:26 | |
5.9700 € | +0.2400 € | +4.19 % | 11,880 € | 10:00:11 | |
4.3650 € | -0.7150 € | -14.07 % | 10,983 € | 10:00:27 | |
6.7050 € | +0.5450 € | +8.85 % | 9,825 € | 10:00:32 | |
4.6150 € | -0.7150 € | -13.41 % | 9,000 € | 10:00:27 | |
7.2250 € | +1.4100 € | +24.25 % | 8,694 € | 10:00:35 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 09:59:45 | |
7.4550 € | -0.6650 € | -8.19 % | 7,320 € | 10:00:32 |
1.9000 € | +0.5200 € | +37.68 % | 3,740 € | 10:00:33 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 10:00:17 | |
2.6200 € | +0.3500 € | +15.42 % | 2,385 € | 10:00:20 | |
2.2700 € | +0.4100 € | +22.04 % | 2,230 € | 10:00:20 | |
3.7600 € | +0.6400 € | +20.51 % | 1,080 € | 10:00:33 | |
3.0500 € | -0.3300 € | -9.76 % | 494 € | 10:00:20 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 09:58:43 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:58:54 | |
0.0155 € | - € | 0.00 % | 4 € | 09:57:51 | |
0.0155 € | - € | 0.00 % | 1 € | 09:57:37 |
141.3550 € | -0.0140 € | -0.01 % | 742,236 € | 09:59:51 | |
71.7400 € | +0.4950 € | +0.69 % | 185,668 € | 10:00:29 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
110.9400 € | +0.7200 € | +0.65 % | 126,311 € | 10:00:27 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 10:00:29 | |
7.9705 € | +0.0060 € | +0.08 % | 60,096 € | 10:00:15 | |
10.7135 € | +0.1815 € | +1.72 % | 57,961 € | 10:00:24 | |
3.0684 € | +0.0168 € | +0.55 % | 55,578 € | 10:00:15 | |
20.1975 € | +0.4075 € | +2.06 % | 54,089 € | 09:59:23 | |
89.3060 € | +0.4730 € | +0.53 % | 48,890 € | 10:00:31 |
120.3345 € | +0.0925 € | +0.08 % | 67,488 € | 10:00:33 | |
82.7030 € | -0.8435 € | -1.01 % | 40,262 € | 10:00:34 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:59:24 | |
143.5315 € | +0.9040 € | +0.63 % | 10,140 € | 10:00:27 | |
275.6440 € | -2.1075 € | -0.76 % | 5,501 € | 10:00:33 | |
5,402.6555 € | -4.6580 € | -0.09 % | 5,406 € | 10:00:19 | |
165.1660 € | -0.0670 € | -0.04 % | 4,970 € | 10:00:32 | |
897.2575 € | +2.6760 € | +0.30 % | 3,605 € | 10:00:33 | |
2,467.3560 € | -8.0020 € | -0.32 % | 2,462 € | 10:00:30 |
News
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 09:59:05 | |
0.0109 € | +0.0003 € | +2.36 % | 769,050 | 09:59:45 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 09:59:18 | |
0.4150 € | +0.0254 € | +6.52 % | 229,584 | 10:00:25 | |
1.3835 € | -0.0535 € | -3.72 % | 124,740 | 09:58:50 | |
4.8785 € | +0.3670 € | +8.13 % | 123,927 | 10:00:30 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:59:26 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:00:22 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:57:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:00:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 09:59:45 | |
0.0630 € | +0.0400 € | +173.91 % | 55,454 | 09:57:53 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 09:59:47 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 09:59:36 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:57:52 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 09:59:04 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:00:26 | |
2.2250 € | +0.4450 € | +25.00 % | 10,550 | 10:00:33 | |
2.7950 € | -0.5550 € | -16.57 % | 10,239 | 10:00:33 | |
0.3950 € | +0.0250 € | +6.76 % | 10,000 | 09:57:48 |
0.0155 € | - € | 0.00 % | 4,200 | 09:57:51 | |
1.9000 € | +0.5200 € | +37.68 % | 2,000 | 10:00:33 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 09:58:43 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 10:00:17 | |
2.2700 € | +0.4100 € | +22.04 % | 1,000 | 10:00:20 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:57:37 | |
2.6200 € | +0.3500 € | +15.42 % | 900 | 10:00:20 | |
3.7600 € | +0.6400 € | +20.51 % | 300 | 10:00:33 | |
3.0500 € | -0.3300 € | -9.76 % | 160 | 10:00:20 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:58:54 |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 10:00:25 | |
3.0684 € | +0.0168 € | +0.55 % | 18,120 | 10:00:15 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9705 € | +0.0060 € | +0.08 % | 7,512 | 10:00:15 | |
10.7135 € | +0.1815 € | +1.72 % | 5,400 | 10:00:24 | |
141.3550 € | -0.0140 € | -0.01 % | 5,250 | 09:59:51 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 10:00:27 | |
4.7078 € | +0.1643 € | +3.62 % | 4,000 | 10:00:30 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1975 € | +0.4075 € | +2.06 % | 2,689 | 09:59:23 |
120.3345 € | +0.0925 € | +0.08 % | 564 | 10:00:33 | |
82.7030 € | -0.8435 € | -1.01 % | 480 | 10:00:34 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:59:24 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6740 € | -0.0800 € | -0.32 % | 81 | 10:00:30 | |
143.5315 € | +0.9040 € | +0.63 % | 70 | 10:00:27 | |
165.1660 € | -0.0670 € | -0.04 % | 30 | 10:00:32 | |
275.6440 € | -2.1075 € | -0.76 % | 20 | 10:00:33 | |
134.5925 € | +0.6060 € | +0.45 % | 12 | 10:00:34 | |
123.2570 € | -1.5620 € | -1.25 % | 10 | 10:00:32 |
Mostwanted
785.3000 € | -1.3000 € | -0.17 % | 10:00:34 | |
9.4725 € | +0.1400 € | +1.50 % | 10:00:30 | |
161.7000 € | +1.9000 € | +1.19 % | 10:00:34 | |
510.9000 € | -2.5000 € | -0.49 % | 10:00:15 | |
48.5075 € | -2.5225 € | -4.94 % | 10:00:32 |
0.1050 € | +0.0390 € | +59.09 % | 09:59:45 | |
5.1050 € | -0.1700 € | -3.22 % | 10:00:26 | |
5.8350 € | +0.5450 € | +10.30 % | 10:00:33 | |
0.6350 € | +0.0550 € | +9.48 % | 09:59:32 | |
2.7950 € | -0.5550 € | -16.57 % | 10:00:33 |
1.1000 € | +0.1800 € | +19.57 % | 10:00:20 | |
0.5900 € | -0.1000 € | -14.49 % | 10:00:16 | |
4.3400 € | -0.4600 € | -9.58 % | 10:00:28 | |
0.1050 € | +0.0300 € | +40.00 % | 10:00:20 | |
0.6100 € | +0.2600 € | +74.29 % | 10:00:20 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:58:22 | |
47.0965 € | -0.0910 € | -0.19 % | 09:59:04 | |
6.1880 € | +0.0285 € | +0.46 % | 10:00:32 | |
107.6925 € | - € | 0.00 % | 09:59:29 |
Indications
2,345.7250 $ | +0.59 % | |
27.6895 $ | +0.87 % | |
88.1200 $ | +0.20 % | |
83.9500 $ | +0.21 % | |
1.9875 € | +0.40 % | |
130.0350 € | +0.25 % | |
64,265.4800 $ | -0.87 % | |
3,134.7550 $ | -1.29 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.70 € | 444 | 10:00:27.734 | |
40.445 € | 200 | 10:00:26.344 | |
6.828 € | 30 | 10:00:24.136 | |
28.17 € | 100 | 10:00:22.391 | |
29.60 € | 50 | 10:00:17.939 | |
7.126 € | 140 | 10:00:17.765 | |
33.02 € | 700 | 10:00:16.964 | |
9.80 € | 320 | 10:00:14.263 | |
388.00 € | 39 | 10:00:13.064 | |
30.195 € | 80 | 10:00:10.505 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank