Tops & Flops
32.8975 € | +0.2950 € | +0.90 % | 09:06:11 | ||
16.8710 € | +0.1300 € | +0.78 % | 09:06:11 | ||
25.5350 € | +0.1550 € | +0.61 % | 09:06:11 | ||
17.9675 € | +0.1000 € | +0.56 % | 09:06:10 | ||
286.8500 € | +1.4500 € | +0.51 % | 09:06:10 | ||
75.2000 € | -0.7500 € | -0.99 % | 09:06:09 | ||
26.9750 € | -0.3200 € | -1.17 % | 09:06:02 | ||
154.6800 € | -2.2200 € | -1.41 % | 09:06:11 | ||
417.3000 € | -7.4000 € | -1.74 % | 09:06:09 | ||
48.3475 € | -2.6825 € | -5.26 % | 09:06:12 |
4.8300 € | +0.3185 € | +7.06 % | 09:06:11 | ||
7.2280 € | +0.2270 € | +3.24 % | 09:06:09 | ||
27.3800 € | +0.6300 € | +2.36 % | 09:06:11 | ||
48.7800 € | +0.9000 € | +1.88 % | 09:06:10 | ||
22.6550 € | +0.4150 € | +1.87 % | 09:05:59 | ||
37.8000 € | -0.3600 € | -0.94 % | 09:06:10 | ||
71.0750 € | -1.0250 € | -1.42 % | 09:06:08 | ||
102.2000 € | -2.1750 € | -2.08 % | 09:06:01 | ||
97.7500 € | -3.7500 € | -3.69 % | 09:05:58 | ||
29.7900 € | -1.7850 € | -5.65 % | 09:06:09 |
48.7800 € | +0.9000 € | +1.88 % | 09:06:10 | ||
22.6550 € | +0.4150 € | +1.87 % | 09:05:59 | ||
46.6500 € | +0.7500 € | +1.63 % | 09:06:07 | ||
78.2500 € | +1.0750 € | +1.39 % | 09:05:45 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:04:46 | ||
38.2550 € | -0.0600 € | -0.16 % | 09:06:07 | ||
67.7750 € | -0.1500 € | -0.22 % | 09:06:07 | ||
19.2150 € | -0.0450 € | -0.23 % | 09:05:45 | ||
9.2800 € | -0.0525 € | -0.56 % | 09:06:05 | ||
37.8000 € | -0.3600 € | -0.94 % | 09:06:10 |
35.8250 € | +1.9250 € | +5.68 % | 09:06:11 | ||
10.9075 € | +0.5075 € | +4.88 % | 09:06:10 | ||
5.8025 € | +0.2450 € | +4.41 % | 09:06:03 | ||
41.6000 € | +1.3500 € | +3.35 % | 09:05:47 | ||
4.7620 € | +0.1020 € | +2.19 % | 09:05:09 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:05:12 | ||
16.7800 € | -0.2200 € | -1.29 % | 09:05:45 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:06:07 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:04:35 | ||
5.8725 € | -0.4200 € | -6.67 % | 09:06:06 |
0.4217 € | +0.0321 € | +8.24 % | 09:06:10 | ||
17.0000 € | +1.2850 € | +8.18 % | 09:06:11 | ||
18.3600 € | +1.1350 € | +6.59 % | 09:06:07 | ||
19.8250 € | +0.9900 € | +5.26 % | 09:06:10 | ||
19.7900 € | +0.9750 € | +5.18 % | 09:06:05 | ||
13.1300 € | -1.1000 € | -7.73 % | 09:05:32 | ||
138.6500 € | -11.9250 € | -7.92 % | 09:06:09 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:05:13 | ||
117.1500 € | -13.2000 € | -10.13 % | 09:05:44 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.1400 € | +0.7500 € | +1.43 % | 09:05:18 | ||
199.7250 € | +1.6750 € | +0.85 % | 09:06:08 | ||
179.9900 € | +1.4200 € | +0.80 % | 09:06:05 | ||
121.4000 € | +0.8000 € | +0.66 % | 09:05:16 | ||
250.6000 € | +1.3250 € | +0.53 % | 09:06:11 | ||
256.8750 € | -0.6750 € | -0.26 % | 09:05:22 | ||
87.6300 € | -0.2600 € | -0.30 % | 09:06:10 | ||
85.2850 € | -0.2750 € | -0.32 % | 09:06:02 | ||
104.9100 € | -0.3400 € | -0.32 % | 09:06:08 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:04:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:05:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:05:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:03:45 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:04:40 | ||
12.4500 € | +0.7000 € | +5.96 % | 09:04:24 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:05:14 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:05:34 | ||
1.3425 € | -0.0945 € | -6.58 % | 09:03:32 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:04:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:05:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:04:17 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:05:58 | ||
1.8840 € | +0.0340 € | +1.84 % | 09:04:46 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:05:30 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:04:51 | ||
0.6980 € | - € | 0.00 % | 09:06:02 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:05:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:04:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:06:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:04:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:04:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:04:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:05:00 | ||
0.4470 € | +0.0940 € | +26.63 % | 09:06:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:04:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:05:11 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:04:23 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:04:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:04:15 |
4.8300 € | +0.3185 € | +7.06 % | 09:06:11 | ||
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
0.9450 € | +0.0575 € | +6.48 % | 09:05:10 | ||
35.8250 € | +1.9250 € | +5.68 % | 09:06:11 | ||
10.9075 € | +0.5075 € | +4.88 % | 09:06:10 | ||
48.3475 € | -2.6825 € | -5.26 % | 09:06:12 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:04:35 | ||
29.7900 € | -1.7850 € | -5.65 % | 09:06:09 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:03:30 | ||
5.8725 € | -0.4200 € | -6.67 % | 09:06:06 |
L&S Indikation18,037.00
Turnover tops
388.5250 € | -0.5750 € | -0.15 % | 1,273,887 € | 09:05:46 | |
48.4400 € | -2.5900 € | -5.08 % | 1,045,853 € | 09:05:49 | |
161.5400 € | +1.7400 € | +1.09 % | 593,943 € | 09:05:46 | |
161.9700 € | -4.8900 € | -2.93 % | 476,434 € | 09:05:04 | |
787.1000 € | +0.5000 € | +0.06 % | 470,308 € | 09:05:40 | |
4.8200 € | +0.3085 € | +6.84 % | 359,782 € | 09:05:50 | |
514.4000 € | +1.0000 € | +0.19 % | 351,592 € | 09:05:48 | |
25.2200 € | +0.0750 € | +0.30 % | 340,795 € | 09:05:49 | |
167.8400 € | +0.4000 € | +0.24 % | 263,251 € | 09:04:40 | |
16.8650 € | +0.1240 € | +0.74 % | 229,544 € | 09:05:50 |
2.1250 € | +0.3450 € | +19.38 % | 22,366 € | 09:06:12 | |
2.9150 € | -0.4350 € | -12.99 % | 11,671 € | 09:06:12 | |
4.4850 € | -0.5950 € | -11.71 % | 10,983 € | 09:06:12 | |
6.5850 € | +0.4250 € | +6.90 % | 9,825 € | 09:06:12 | |
4.7450 € | -0.5850 € | -10.98 % | 9,000 € | 09:06:12 | |
6.5850 € | +0.7700 € | +13.24 % | 8,694 € | 09:06:13 | |
3.6250 € | +0.0050 € | +0.14 % | 7,180 € | 09:03:52 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:05:41 | |
6.3050 € | -0.5450 € | -7.96 % | 6,295 € | 09:06:12 | |
4.9750 € | +0.3650 € | +7.92 % | 6,166 € | 09:06:12 |
1.8000 € | +0.4200 € | +30.43 % | 3,740 € | 09:06:11 | |
3.1150 € | -0.1500 € | -4.59 % | 3,200 € | 09:06:01 | |
2.5400 € | +0.2700 € | +11.89 % | 2,385 € | 09:06:08 | |
2.1800 € | +0.3200 € | +17.20 % | 2,230 € | 09:06:08 | |
3.6400 € | +0.5200 € | +16.67 % | 1,080 € | 09:06:11 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 09:06:08 | |
0.3050 € | -0.1100 € | -26.51 % | 310 € | 09:05:21 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:03:27 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:05:00 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
7.9680 € | +0.0035 € | +0.04 % | 60,096 € | 09:05:48 | |
74.1600 € | +0.0800 € | +0.11 % | 39,771 € | 09:04:57 | |
401.5250 € | -1.4000 € | -0.35 % | 39,430 € | 09:05:50 | |
89.9300 € | -0.1540 € | -0.17 % | 38,962 € | 09:05:42 | |
89.2830 € | +0.4500 € | +0.51 % | 33,358 € | 09:05:48 | |
0.2989 € | +0.0012 € | +0.40 % | 31,201 € | 09:05:47 | |
92.1900 € | -1.0500 € | -1.13 % | 27,774 € | 09:05:36 | |
52.6900 € | -0.5950 € | -1.12 % | 26,463 € | 09:05:46 |
120.3480 € | +0.1060 € | +0.09 % | 67,488 € | 09:05:06 | |
82.6700 € | -0.8765 € | -1.05 % | 40,262 € | 09:06:12 | |
115.7065 € | +1.7050 € | +1.50 % | 12,685 € | 09:05:06 | |
898.4705 € | +3.8890 € | +0.43 % | 3,605 € | 09:04:49 | |
24.7610 € | +0.0070 € | +0.03 % | 2,017 € | 09:06:11 | |
197.6310 € | +1.5715 € | +0.80 % | 1,958 € | 09:06:10 | |
134.2920 € | +0.3055 € | +0.23 % | 1,483 € | 09:06:12 | |
228.8130 € | +0.7525 € | +0.33 % | 1,351 € | 09:04:49 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.4775 € | -1.3415 € | -1.07 % | 1,231 € | 09:06:08 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:03:38 | |
1.3425 € | -0.0945 € | -6.58 % | 111,732 | 09:03:32 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:05:02 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:05:22 | |
0.4223 € | +0.0328 € | +8.41 % | 89,450 | 09:05:49 | |
4.8200 € | +0.3085 € | +6.84 % | 75,283 | 09:05:50 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 09:05:01 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:03:18 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:02:57 | |
48.4400 € | -2.5900 € | -5.08 % | 21,722 | 09:05:49 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:05:41 | |
0.0930 € | -0.0220 € | -19.13 % | 50,000 | 09:06:11 | |
0.0570 € | +0.0340 € | +147.83 % | 45,454 | 09:06:10 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:03:48 | |
2.1250 € | +0.3450 € | +19.38 % | 10,550 | 09:06:12 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:06:12 | |
0.2350 € | +0.0650 € | +38.24 % | 10,000 | 09:06:06 | |
0.0720 € | +0.0290 € | +67.44 % | 7,500 | 09:06:07 | |
0.1950 € | +0.0550 € | +39.29 % | 7,150 | 09:05:57 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:04:30 |
1.8000 € | +0.4200 € | +30.43 % | 2,000 | 09:06:13 | |
0.3050 € | -0.1100 € | -26.51 % | 1,000 | 09:05:21 | |
3.1150 € | -0.1500 € | -4.59 % | 1,000 | 09:06:01 | |
2.1800 € | +0.3200 € | +17.20 % | 1,000 | 09:06:13 | |
2.5500 € | +0.2800 € | +12.33 % | 900 | 09:06:12 | |
3.6400 € | +0.5200 € | +16.67 % | 300 | 09:06:13 | |
3.1200 € | -0.2600 € | -7.69 % | 160 | 09:06:13 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:03:27 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 09:05:47 | |
7.9680 € | +0.0035 € | +0.04 % | 7,512 | 09:05:48 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:05:00 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3010 € | -0.1930 € | -1.25 % | 600 | 09:04:23 | |
74.1600 € | +0.0800 € | +0.11 % | 536 | 09:04:57 | |
52.6900 € | -0.5950 € | -1.12 % | 500 | 09:05:46 | |
5.2055 € | +0.0360 € | +0.70 % | 500 | 09:05:23 | |
5.2085 € | +0.0071 € | +0.14 % | 500 | 09:05:42 | |
89.9300 € | -0.1540 € | -0.17 % | 433 | 09:05:42 |
120.3480 € | +0.1060 € | +0.09 % | 564 | 09:05:06 | |
82.6700 € | -0.8765 € | -1.05 % | 480 | 09:06:12 | |
115.7065 € | +1.7050 € | +1.50 % | 110 | 09:05:06 | |
24.7610 € | +0.0070 € | +0.03 % | 81 | 09:06:11 | |
134.2920 € | +0.3055 € | +0.23 % | 11 | 09:06:12 | |
197.6215 € | +1.5620 € | +0.80 % | 10 | 09:06:13 | |
123.4775 € | -1.3415 € | -1.07 % | 10 | 09:06:08 | |
228.8130 € | +0.7525 € | +0.33 % | 6 | 09:04:49 | |
70.6205 € | +1.7070 € | +2.48 % | 5 | 09:06:02 | |
898.4705 € | +3.8890 € | +0.43 % | 4 | 09:04:49 |
Mostwanted
787.1000 € | +0.5000 € | +0.06 % | 09:05:40 | |
161.5400 € | +1.7400 € | +1.09 % | 09:05:46 | |
9.2800 € | -0.0525 € | -0.56 % | 09:06:12 | |
48.3475 € | -2.6825 € | -5.26 % | 09:06:12 | |
514.3000 € | +0.9000 € | +0.18 % | 09:06:09 |
0.1050 € | +0.0390 € | +59.09 % | 09:05:41 | |
5.7150 € | +0.4250 € | +8.03 % | 09:06:12 | |
1.9350 € | +0.0050 € | +0.26 % | 09:03:52 | |
2.5750 € | +0.4350 € | +20.33 % | 09:06:12 | |
4.9750 € | -0.3000 € | -5.69 % | 09:06:12 |
1.0600 € | +0.1400 € | +15.22 % | 09:06:08 | |
0.6100 € | -0.0800 € | -11.59 % | 09:06:08 | |
4.4500 € | -0.3500 € | -7.29 % | 09:06:13 | |
0.0950 € | +0.0200 € | +26.67 % | 09:04:13 | |
0.5600 € | +0.2100 € | +60.00 % | 09:06:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:04:19 | |
47.0865 € | -0.1010 € | -0.21 % | 09:05:53 | |
107.6925 € | - € | 0.00 % | 09:05:25 | |
6.1770 € | +0.0175 € | +0.28 % | 09:06:11 |
Indications
2,339.6100 $ | +0.33 % | |
27.6450 $ | +0.71 % | |
88.2500 $ | +0.35 % | |
84.0700 $ | +0.35 % | |
1.9855 € | +0.30 % | |
129.9050 € | +0.15 % | |
64,356.8900 $ | -0.73 % | |
3,135.0550 $ | -1.28 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4243 € | 3,000 | 09:06:12.295 | |
154.80 € | 20 | 09:06:09.072 | |
30.17 € | 62 | 09:06:07.247 | |
4.836 € | 19,300 | 09:06:03.750 | |
73.70 € | 35 | 09:06:02.443 | |
175.08 € | 180 | 09:06:00.957 | |
182.75 € | 30 | 09:06:00.037 | |
48.465 € | 700 | 09:05:48.666 | |
52.71 € | 250 | 09:05:48.529 | |
16.86 € | 592 | 09:05:40.347 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank