Tops & Flops
32.4800 € | +0.4650 € | +1.45 % | 09:31:41 | ||
27.4100 € | +0.3650 € | +1.35 % | 09:31:40 | ||
25.6500 € | +0.2700 € | +1.06 % | 09:31:43 | ||
73.2000 € | +0.6600 € | +0.91 % | 09:31:00 | ||
18.0300 € | +0.1625 € | +0.91 % | 09:31:41 | ||
149.3500 € | -1.8000 € | -1.19 % | 09:31:38 | ||
154.3600 € | -2.5400 € | -1.62 % | 09:31:41 | ||
74.6600 € | -1.2900 € | -1.70 % | 09:31:42 | ||
412.1000 € | -12.6000 € | -2.97 % | 09:31:39 | ||
48.5875 € | -2.4425 € | -4.79 % | 09:31:41 |
4.8830 € | +0.3715 € | +8.23 % | 09:31:41 | ||
7.3470 € | +0.3460 € | +4.94 % | 09:31:43 | ||
49.0900 € | +1.2100 € | +2.53 % | 09:31:42 | ||
22.7400 € | +0.5000 € | +2.25 % | 09:31:32 | ||
22.4300 € | +0.4000 € | +1.82 % | 09:30:37 | ||
71.0250 € | -1.0750 € | -1.49 % | 09:31:04 | ||
37.5300 € | -0.6300 € | -1.65 % | 09:31:30 | ||
101.7250 € | -2.6500 € | -2.54 % | 09:31:44 | ||
97.9250 € | -3.5750 € | -3.52 % | 09:30:01 | ||
29.5400 € | -2.0350 € | -6.44 % | 09:31:41 |
49.0900 € | +1.2100 € | +2.53 % | 09:31:42 | ||
22.7400 € | +0.5000 € | +2.25 % | 09:31:32 | ||
22.4300 € | +0.4000 € | +1.82 % | 09:30:37 | ||
46.7250 € | +0.8250 € | +1.80 % | 09:31:33 | ||
78.3750 € | +1.2000 € | +1.55 % | 09:30:19 | ||
21.6750 € | -0.0850 € | -0.39 % | 09:31:40 | ||
26.8700 € | -0.1100 € | -0.41 % | 09:31:25 | ||
38.0950 € | -0.2200 € | -0.57 % | 09:31:31 | ||
9.2075 € | -0.1250 € | -1.34 % | 09:31:42 | ||
37.5300 € | -0.6300 € | -1.65 % | 09:31:30 |
44.5250 € | +4.2750 € | +10.62 % | 09:31:43 | ||
11.4675 € | +1.0675 € | +10.26 % | 09:31:43 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:31:03 | ||
5.8200 € | +0.2625 € | +4.72 % | 09:31:14 | ||
4.8560 € | +0.1960 € | +4.21 % | 09:30:21 | ||
16.8500 € | -0.1500 € | -0.88 % | 09:29:06 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:29:46 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:30:21 | ||
6.4600 € | -0.3700 € | -5.42 % | 09:31:09 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:31:41 |
3.6310 € | +0.2670 € | +7.94 % | 09:31:02 | ||
85.8750 € | +6.1000 € | +7.65 % | 09:31:37 | ||
10.3500 € | +0.7000 € | +7.25 % | 09:31:30 | ||
18.4500 € | +1.2250 € | +7.11 % | 09:31:25 | ||
0.4173 € | +0.0277 € | +7.11 % | 09:31:43 | ||
23.1500 € | -1.9500 € | -7.77 % | 09:30:09 | ||
119.8000 € | -10.5500 € | -8.09 % | 09:31:02 | ||
26.0200 € | -2.3800 € | -8.38 % | 09:31:42 | ||
136.3250 € | -14.2500 € | -9.46 % | 09:31:35 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:31:07 |
53.1400 € | +0.7500 € | +1.43 % | 09:30:40 | ||
180.0900 € | +1.5200 € | +0.85 % | 09:31:13 | ||
199.6750 € | +1.6250 € | +0.82 % | 09:31:42 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:30:01 | ||
250.7000 € | +1.4250 € | +0.57 % | 09:30:39 | ||
87.6450 € | -0.2450 € | -0.28 % | 09:30:33 | ||
104.8500 € | -0.4000 € | -0.38 % | 09:31:42 | ||
85.2300 € | -0.3300 € | -0.39 % | 09:31:40 | ||
387.5000 € | -1.6000 € | -0.41 % | 09:31:35 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:31:41 |
52.0000 € | +5.3000 € | +11.35 % | 09:29:45 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:29:08 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:31:04 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:31:03 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:31:25 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:29:30 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:29:04 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:30:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:31:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:29:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:31:18 | ||
0.9060 € | +0.0545 € | +6.40 % | 09:31:10 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:29:16 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:31:31 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:30:02 | ||
0.6980 € | - € | 0.00 % | 09:30:04 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:30:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:28:48 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:30:08 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:29:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:29:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:28:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:31:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:29:01 | ||
0.4430 € | +0.0900 € | +25.50 % | 09:31:19 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:31:18 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:31:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:31:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:31:16 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:29:03 |
44.5250 € | +4.2750 € | +10.62 % | 09:31:43 | ||
11.4675 € | +1.0675 € | +10.26 % | 09:31:43 | ||
4.8830 € | +0.3715 € | +8.23 % | 09:31:41 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:31:03 | ||
7.3470 € | +0.3460 € | +4.94 % | 09:31:43 | ||
6.4600 € | -0.3700 € | -5.42 % | 09:31:09 | ||
1.3160 € | -0.0780 € | -5.60 % | 09:31:33 | ||
29.5400 € | -2.0350 € | -6.44 % | 09:31:41 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:31:41 | ||
0.4500 € | -0.0720 € | -13.79 % | 09:31:33 |
L&S Indikation18,013.00
Turnover tops
387.5000 € | -1.6000 € | -0.41 % | 1,323,146 € | 09:31:35 | |
48.5875 € | -2.4425 € | -4.79 % | 1,298,721 € | 09:31:41 | |
161.4200 € | +1.6200 € | +1.01 % | 639,248 € | 09:31:38 | |
161.6500 € | -5.2100 € | -3.12 % | 590,330 € | 09:31:29 | |
16.8690 € | +0.1280 € | +0.76 % | 574,103 € | 09:31:40 | |
4.8830 € | +0.3715 € | +8.23 % | 566,501 € | 09:31:41 | |
782.9500 € | -3.6500 € | -0.46 % | 517,330 € | 09:30:59 | |
511.1000 € | -2.3000 € | -0.45 % | 397,593 € | 09:31:41 | |
25.0900 € | -0.0550 € | -0.22 % | 343,822 € | 09:31:41 | |
14.2300 € | +0.0500 € | +0.35 % | 301,918 € | 09:31:40 |
2.7250 € | -0.6250 € | -18.66 % | 25,609 € | 09:31:42 | |
2.2850 € | +0.5050 € | +28.37 % | 22,366 € | 09:31:42 | |
4.3050 € | -0.7750 € | -15.26 % | 10,983 € | 09:31:43 | |
6.7750 € | +0.6150 € | +9.98 % | 9,825 € | 09:31:42 | |
4.5450 € | -0.7850 € | -14.73 % | 9,000 € | 09:31:42 | |
7.0250 € | +1.2100 € | +20.81 % | 8,694 € | 09:31:42 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:31:41 | |
7.3850 € | -0.7350 € | -9.05 % | 7,320 € | 09:31:42 | |
0.2950 € | +0.0400 € | +15.69 % | 7,250 € | 09:30:59 | |
3.5750 € | -0.0450 € | -1.24 % | 7,180 € | 09:31:16 |
1.9500 € | +0.5700 € | +41.30 % | 3,740 € | 09:31:44 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 09:31:29 | |
2.6500 € | +0.3800 € | +16.74 % | 2,385 € | 09:31:44 | |
2.3100 € | +0.4500 € | +24.19 % | 2,230 € | 09:31:42 | |
3.8200 € | +0.7000 € | +22.44 % | 1,080 € | 09:31:44 | |
3.0200 € | -0.3600 € | -10.65 % | 494 € | 09:31:43 | |
0.2750 € | -0.1400 € | -33.73 % | 310 € | 09:31:38 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:30:36 |
141.3540 € | -0.0150 € | -0.01 % | 742,236 € | 09:31:27 | |
71.6700 € | +0.4250 € | +0.60 % | 178,500 € | 09:31:42 | |
110.8900 € | +0.6700 € | +0.61 % | 125,756 € | 09:31:41 | |
70.2075 € | +0.3300 € | +0.47 % | 89,261 € | 09:31:42 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 09:31:42 | |
7.9660 € | +0.0015 € | +0.02 % | 60,096 € | 09:31:27 | |
10.7220 € | +0.1900 € | +1.80 % | 57,961 € | 09:31:41 | |
20.1625 € | +0.3725 € | +1.88 % | 54,089 € | 09:31:11 | |
89.2780 € | +0.4450 € | +0.50 % | 43,352 € | 09:31:41 | |
74.1350 € | +0.0550 € | +0.07 % | 39,771 € | 09:31:33 |
120.3325 € | +0.0905 € | +0.08 % | 67,488 € | 09:31:45 | |
82.8655 € | -0.6810 € | -0.82 % | 40,262 € | 09:31:27 | |
115.6525 € | +1.6510 € | +1.45 % | 12,685 € | 09:31:42 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:29:21 | |
275.4430 € | -2.3085 € | -0.83 % | 5,501 € | 09:31:30 | |
895.1055 € | +0.5240 € | +0.06 % | 3,605 € | 09:31:40 | |
24.6610 € | -0.0930 € | -0.38 % | 2,017 € | 09:31:43 | |
197.9520 € | +1.8925 € | +0.97 % | 1,958 € | 09:31:43 | |
134.4390 € | +0.4525 € | +0.34 % | 1,618 € | 09:31:42 | |
229.3705 € | +1.3100 € | +0.57 % | 1,351 € | 09:31:35 |
News
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
Volume tops
0.4173 € | +0.0277 € | +7.11 % | 229,584 | 09:31:43 | |
0.0595 € | -0.0055 € | -8.46 % | 213,930 | 09:30:51 | |
0.0108 € | +0.0002 € | +1.42 % | 159,750 | 09:30:42 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:30:55 | |
4.8830 € | +0.3715 € | +8.23 % | 117,893 | 09:31:41 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:29:23 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 09:30:28 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:30:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:30:20 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:31:13 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:31:41 | |
0.0910 € | -0.0240 € | -20.87 % | 50,000 | 09:31:36 | |
0.0630 € | +0.0400 € | +173.91 % | 45,454 | 09:31:37 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 09:30:59 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:30:50 | |
2.2850 € | +0.5050 € | +28.37 % | 10,550 | 09:31:42 | |
0.2850 € | +0.1150 € | +67.65 % | 10,000 | 09:31:06 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:29:48 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:30:06 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:30:01 |
1.9500 € | +0.5700 € | +41.30 % | 2,000 | 09:31:44 | |
0.2750 € | -0.1400 € | -33.73 % | 1,000 | 09:31:38 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 09:31:29 | |
2.3100 € | +0.4500 € | +24.19 % | 1,000 | 09:31:42 | |
2.6500 € | +0.3800 € | +16.74 % | 900 | 09:31:44 | |
3.8200 € | +0.7000 € | +22.44 % | 300 | 09:31:44 | |
3.0200 € | -0.3600 € | -10.65 % | 160 | 09:31:43 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:30:36 |
0.2992 € | +0.0015 € | +0.49 % | 104,000 | 09:31:34 | |
0.0768 € | +0.0011 € | +1.45 % | 14,000 | 09:31:00 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 09:31:27 | |
10.7220 € | +0.1900 € | +1.80 % | 5,400 | 09:31:41 | |
141.3540 € | -0.0150 € | -0.01 % | 5,250 | 09:31:27 | |
6.7755 € | -0.1935 € | -2.78 % | 4,000 | 09:31:40 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:29:30 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1625 € | +0.3725 € | +1.88 % | 2,689 | 09:31:11 | |
25.3650 € | +0.3350 € | +1.34 % | 2,529 | 09:31:42 |
120.3325 € | +0.0905 € | +0.08 % | 564 | 09:31:45 | |
82.8655 € | -0.6810 € | -0.82 % | 480 | 09:31:27 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:29:21 | |
115.6620 € | +1.6605 € | +1.46 % | 110 | 09:31:46 | |
24.6615 € | -0.0925 € | -0.37 % | 81 | 09:31:44 | |
275.4430 € | -2.3085 € | -0.83 % | 20 | 09:31:30 | |
134.4400 € | +0.4535 € | +0.34 % | 12 | 09:31:44 | |
197.9520 € | +1.8925 € | +0.97 % | 10 | 09:31:43 | |
123.6365 € | -1.1825 € | -0.95 % | 10 | 09:31:40 | |
229.3705 € | +1.3100 € | +0.57 % | 6 | 09:31:35 |
Mostwanted
782.9500 € | -3.6500 € | -0.46 % | 09:30:59 | |
161.4200 € | +1.6200 € | +1.01 % | 09:31:38 | |
9.2075 € | -0.1250 € | -1.34 % | 09:31:42 | |
48.5825 € | -2.4475 € | -4.80 % | 09:31:45 | |
511.1000 € | -2.3000 € | -0.45 % | 09:31:41 |
0.1150 € | +0.0490 € | +74.24 % | 09:31:41 | |
5.9050 € | +0.6150 € | +11.63 % | 09:31:42 | |
4.9950 € | -0.2800 € | -5.31 % | 09:31:21 | |
1.8950 € | -0.0350 € | -1.81 % | 09:31:42 | |
2.7550 € | +0.6150 € | +28.74 % | 09:31:43 |
1.1100 € | +0.1900 € | +20.65 % | 09:31:44 | |
0.5800 € | -0.1100 € | -15.94 % | 09:31:43 | |
4.2900 € | -0.5100 € | -10.63 % | 09:31:43 | |
0.1050 € | +0.0300 € | +40.00 % | 09:31:38 | |
0.6400 € | +0.2900 € | +82.86 % | 09:31:41 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:31:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:30:37 | |
6.2140 € | +0.0545 € | +0.88 % | 09:31:44 | |
107.6925 € | - € | 0.00 % | 09:29:26 |
Indications
2,343.9500 $ | +0.51 % | |
27.6950 $ | +0.89 % | |
88.2300 $ | +0.33 % | |
84.0600 $ | +0.34 % | |
1.9865 € | +0.35 % | |
129.9650 € | +0.20 % | |
64,487.1950 $ | -0.52 % | |
3,144.6150 $ | -0.98 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.306 € | 5,000 | 09:31:44.158 | |
442.80 € | 5 | 09:31:35.358 | |
0.82 € | 5,000 | 09:31:32.716 | |
42.38 € | 40 | 09:31:30.714 | |
747.50 € | 2 | 09:31:28.938 | |
7.324 € | 500 | 09:31:25.743 | |
0.11 € | 1,818 | 09:31:24.296 | |
48.575 € | 83 | 09:31:16.371 | |
163.44 € | 160 | 09:31:15.804 | |
0.5708 € | 500 | 09:31:08.927 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank