Tops & Flops
27.4150 € | +0.3700 € | +1.37 % | 10:05:23 | ||
18.1050 € | +0.2375 € | +1.33 % | 10:05:18 | ||
32.4400 € | +0.4250 € | +1.33 % | 10:05:25 | ||
73.5000 € | +0.9600 € | +1.32 % | 10:05:28 | ||
32.9825 € | +0.3800 € | +1.17 % | 10:05:23 | ||
225.1000 € | -2.9500 € | -1.29 % | 10:05:27 | ||
154.6600 € | -2.2400 € | -1.43 % | 10:05:14 | ||
74.6900 € | -1.2600 € | -1.66 % | 10:05:20 | ||
411.6000 € | -13.1000 € | -3.08 % | 10:04:56 | ||
48.3350 € | -2.6950 € | -5.28 % | 10:05:27 |
4.8590 € | +0.3475 € | +7.70 % | 10:05:20 | ||
1.9485 € | +0.0800 € | +4.28 % | 10:05:26 | ||
22.7850 € | +0.5450 € | +2.45 % | 10:05:16 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:05:20 | ||
48.8000 € | +0.9200 € | +1.92 % | 10:04:34 | ||
59.5500 € | -0.8750 € | -1.45 % | 10:05:08 | ||
37.3500 € | -0.8100 € | -2.12 % | 10:05:21 | ||
101.5750 € | -2.8000 € | -2.68 % | 10:05:03 | ||
97.3250 € | -4.1750 € | -4.11 % | 10:04:23 | ||
27.9100 € | -3.6650 € | -11.61 % | 10:05:26 |
22.7850 € | +0.5450 € | +2.45 % | 10:05:16 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:05:20 | ||
48.8000 € | +0.9200 € | +1.92 % | 10:04:34 | ||
71.8000 € | +1.2250 € | +1.74 % | 10:02:43 | ||
78.3250 € | +1.1500 € | +1.49 % | 10:04:49 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:04:41 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:04:41 | ||
38.1175 € | -0.1975 € | -0.52 % | 10:05:27 | ||
52.2000 € | -0.3300 € | -0.63 % | 10:05:15 | ||
37.3500 € | -0.8100 € | -2.12 % | 10:05:21 |
11.6200 € | +1.2200 € | +11.73 % | 10:05:05 | ||
43.2000 € | +2.9500 € | +7.33 % | 10:02:53 | ||
35.6500 € | +1.7500 € | +5.16 % | 10:04:15 | ||
5.7750 € | +0.2175 € | +3.91 % | 10:05:14 | ||
4.8230 € | +0.1630 € | +3.50 % | 10:05:07 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:02:58 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:03:41 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:03:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:03:12 | ||
5.8500 € | -0.4425 € | -7.03 % | 10:04:55 |
88.4000 € | +8.6250 € | +10.81 % | 10:05:26 | ||
1.7580 € | +0.1555 € | +9.70 % | 10:05:08 | ||
2.1165 € | +0.1665 € | +8.54 % | 10:05:13 | ||
3.6500 € | +0.2860 € | +8.50 % | 10:04:52 | ||
18.5000 € | +1.2750 € | +7.40 % | 10:04:48 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:03:14 | ||
23.0500 € | -2.0500 € | -8.17 % | 10:03:31 | ||
25.7700 € | -2.6300 € | -9.26 % | 10:04:56 | ||
135.6000 € | -14.9750 € | -9.95 % | 10:05:06 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:02:42 |
53.1750 € | +0.7850 € | +1.50 % | 10:02:38 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:04:36 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:04:10 | ||
179.8900 € | +1.3200 € | +0.74 % | 10:05:20 | ||
154.3700 € | +0.9300 € | +0.61 % | 10:05:03 | ||
104.8500 € | -0.4000 € | -0.38 % | 10:03:47 | ||
85.1750 € | -0.3850 € | -0.45 % | 10:05:15 | ||
166.6700 € | -0.7700 € | -0.46 % | 10:05:07 | ||
385.9500 € | -3.1500 € | -0.81 % | 10:05:22 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:05:03 |
51.5000 € | +4.8000 € | +10.28 % | 10:03:01 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:04:07 | ||
1,102.7500 € | +81.3000 € | +7.96 % | 10:04:35 | ||
17.0925 € | +1.1525 € | +7.23 % | 10:04:35 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:04:35 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:02:38 | ||
2.2300 € | -0.1000 € | -4.29 % | 10:02:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:02:50 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:04:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:05:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:04:21 | ||
0.9035 € | +0.0520 € | +6.11 % | 10:04:31 | ||
1.4025 € | +0.0250 € | +1.81 % | 10:03:28 | ||
6.5670 € | +0.1070 € | +1.66 % | 10:05:17 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:05:24 | ||
0.6980 € | - € | 0.00 % | 10:03:06 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:05:23 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:05:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:03:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:05:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:05:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:04:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:04:37 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:05:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:04:48 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:04:21 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:03:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:04:23 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:04:19 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:05:06 |
11.6200 € | +1.2200 € | +11.73 % | 10:05:05 | ||
4.8590 € | +0.3475 € | +7.70 % | 10:05:20 | ||
43.2000 € | +2.9500 € | +7.33 % | 10:02:53 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:02:46 | ||
2.0725 € | +0.1040 € | +5.28 % | 10:04:26 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:03:12 | ||
5.8500 € | -0.4425 € | -7.03 % | 10:04:55 | ||
1.2950 € | -0.0990 € | -7.10 % | 10:02:35 | ||
27.9100 € | -3.6650 € | -11.61 % | 10:05:26 | ||
0.4200 € | -0.1020 € | -19.54 % | 10:04:44 |
L&S Indikation18,022.50
Turnover tops
385.9500 € | -3.1500 € | -0.81 % | 1,487,018 € | 10:05:22 | |
48.3350 € | -2.6950 € | -5.28 % | 1,466,729 € | 10:05:27 | |
160.9300 € | +1.1300 € | +0.71 % | 713,920 € | 10:05:28 | |
16.7130 € | -0.0280 € | -0.17 % | 699,562 € | 10:05:27 | |
162.8100 € | -4.0500 € | -2.43 % | 657,943 € | 10:05:28 | |
14.1600 € | -0.0200 € | -0.14 % | 641,709 € | 10:05:24 | |
783.9000 € | -2.7000 € | -0.34 % | 622,360 € | 10:05:25 | |
4.8590 € | +0.3475 € | +7.70 % | 596,124 € | 10:05:20 | |
509.2000 € | -4.2000 € | -0.82 % | 537,657 € | 10:05:19 | |
9.4550 € | +0.1225 € | +1.31 % | 411,134 € | 10:05:21 |
2.8250 € | -0.5250 € | -15.67 % | 28,183 € | 10:05:27 | |
2.2050 € | +0.4250 € | +23.88 % | 22,366 € | 10:05:24 | |
7.4800 € | +0.1900 € | +2.61 % | 14,980 € | 10:05:15 | |
5.9200 € | +0.1900 € | +3.32 % | 11,880 € | 10:05:15 | |
4.3950 € | -0.6850 € | -13.48 % | 10,983 € | 10:05:24 | |
6.6750 € | +0.5150 € | +8.36 % | 9,825 € | 10:05:27 | |
4.6550 € | -0.6750 € | -12.66 % | 9,000 € | 10:05:27 | |
7.2650 € | +1.4500 € | +24.94 % | 8,694 € | 10:05:28 | |
39.2650 € | -0.5550 € | -1.39 % | 7,846 € | 10:05:24 | |
2.5800 € | +0.5200 € | +25.24 % | 7,620 € | 10:04:49 |
1.8800 € | +0.5000 € | +36.23 % | 3,740 € | 10:05:24 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 10:05:29 | |
2.6000 € | +0.3300 € | +14.54 % | 2,385 € | 10:05:21 | |
2.2400 € | +0.3800 € | +20.43 % | 2,230 € | 10:05:27 | |
3.7300 € | +0.6100 € | +19.55 % | 1,080 € | 10:05:27 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 10:05:24 | |
0.2250 € | -0.1900 € | -45.78 % | 310 € | 10:05:22 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 10:04:55 | |
0.0155 € | - € | 0.00 % | 4 € | 10:03:51 | |
0.0155 € | - € | 0.00 % | 1 € | 10:03:37 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 10:03:35 | |
71.6450 € | +0.4000 € | +0.56 % | 185,668 € | 10:05:14 | |
70.2600 € | +0.3825 € | +0.55 % | 133,082 € | 10:05:22 | |
110.9300 € | +0.7100 € | +0.64 % | 126,311 € | 10:03:57 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 10:05:01 | |
7.9650 € | +0.0005 € | +0.01 % | 60,096 € | 10:05:06 | |
10.7135 € | +0.1815 € | +1.72 % | 57,961 € | 10:05:10 | |
3.0654 € | +0.0139 € | +0.45 % | 55,578 € | 10:05:28 | |
20.1825 € | +0.3925 € | +1.98 % | 54,089 € | 10:05:16 | |
89.2450 € | +0.4120 € | +0.46 % | 48,890 € | 10:05:19 |
120.3735 € | +0.1315 € | +0.11 % | 67,488 € | 10:05:25 | |
82.6555 € | -0.8910 € | -1.07 % | 40,262 € | 10:05:28 | |
115.6380 € | +1.6365 € | +1.44 % | 12,685 € | 10:05:29 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:05:24 | |
143.1990 € | +0.5715 € | +0.40 % | 10,140 € | 10:05:23 | |
275.7180 € | -2.0335 € | -0.73 % | 5,501 € | 10:05:29 | |
5,390.5300 € | -16.7835 € | -0.31 % | 5,406 € | 10:05:24 | |
165.1505 € | -0.0825 € | -0.05 % | 4,970 € | 10:05:14 | |
896.3000 € | +1.7185 € | +0.19 % | 3,605 € | 10:05:25 | |
2,463.0280 € | -12.3300 € | -0.50 % | 2,462 € | 10:05:27 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:01:12 | |
0.0109 € | +0.0003 € | +2.83 % | 779,050 | 10:05:01 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 10:05:18 | |
0.4142 € | +0.0246 € | +6.31 % | 229,584 | 10:05:29 | |
1.3770 € | -0.0600 € | -4.18 % | 124,740 | 10:02:38 | |
4.8590 € | +0.3475 € | +7.70 % | 123,927 | 10:05:20 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:05:26 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:03:15 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:03:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:03:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:02:46 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 10:05:22 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:03:21 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:04:30 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:03:52 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:03:40 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:03:26 | |
2.2050 € | +0.4250 € | +23.88 % | 10,550 | 10:05:24 | |
2.8250 € | -0.5250 € | -15.67 % | 10,239 | 10:05:27 | |
0.1300 € | - € | 0.00 % | 10,000 | 10:03:08 |
0.0155 € | - € | 0.00 % | 4,200 | 10:03:51 | |
1.8800 € | +0.5000 € | +36.23 % | 2,000 | 10:05:24 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 10:05:29 | |
2.2400 € | +0.3800 € | +20.43 % | 1,000 | 10:05:27 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:03:37 | |
0.2250 € | -0.1900 € | -45.78 % | 1,000 | 10:05:22 | |
2.6000 € | +0.3300 € | +14.54 % | 900 | 10:05:21 | |
3.7300 € | +0.6100 € | +19.55 % | 300 | 10:05:27 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 10:05:24 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 10:04:55 |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 10:05:28 | |
3.0654 € | +0.0139 € | +0.45 % | 18,120 | 10:05:28 | |
0.0769 € | +0.0012 € | +1.59 % | 15,500 | 10:05:22 | |
0.9343 € | +0.0060 € | +0.64 % | 10,201 | 10:05:30 | |
7.9650 € | +0.0005 € | +0.01 % | 7,512 | 10:05:06 | |
10.7135 € | +0.1815 € | +1.72 % | 5,400 | 10:05:10 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 10:03:35 | |
4.7153 € | +0.1718 € | +3.78 % | 4,000 | 10:05:01 | |
6.8890 € | -0.0800 € | -1.15 % | 4,000 | 10:05:29 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3605 € | +0.1185 € | +0.10 % | 564 | 10:05:30 | |
82.6555 € | -0.8910 € | -1.07 % | 480 | 10:05:28 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:05:24 | |
115.6380 € | +1.6365 € | +1.44 % | 110 | 10:05:29 | |
24.6305 € | -0.1235 € | -0.50 % | 81 | 10:05:23 | |
143.1990 € | +0.5715 € | +0.40 % | 70 | 10:05:23 | |
165.1505 € | -0.0825 € | -0.05 % | 30 | 10:05:14 | |
275.7180 € | -2.0335 € | -0.73 % | 20 | 10:05:29 | |
134.3815 € | +0.3950 € | +0.29 % | 12 | 10:05:29 | |
123.1310 € | -1.6880 € | -1.35 % | 10 | 10:05:29 |
Mostwanted
9.4550 € | +0.1225 € | +1.31 % | 10:05:21 | |
783.9000 € | -2.7000 € | -0.34 % | 10:05:31 | |
160.9300 € | +1.1300 € | +0.71 % | 10:05:28 | |
509.2000 € | -4.2000 € | -0.82 % | 10:05:19 | |
48.3650 € | -2.6650 € | -5.22 % | 10:05:31 |
0.1050 € | +0.0390 € | +59.09 % | 10:02:46 | |
5.0350 € | -0.2400 € | -4.55 % | 10:05:31 | |
5.8050 € | +0.5150 € | +9.74 % | 10:05:27 | |
0.6350 € | +0.0550 € | +9.48 % | 10:03:01 | |
2.8250 € | -0.5250 € | -15.67 % | 10:05:27 |
1.0900 € | +0.1700 € | +18.48 % | 10:05:18 | |
0.5900 € | -0.1000 € | -14.49 % | 10:03:54 | |
4.3700 € | -0.4300 € | -8.96 % | 10:05:24 | |
0.6000 € | +0.2500 € | +71.43 % | 10:05:20 | |
0.1050 € | +0.0300 € | +40.00 % | 10:03:20 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:04:23 | |
47.0965 € | -0.0910 € | -0.19 % | 10:03:06 | |
107.6925 € | - € | 0.00 % | 10:05:29 | |
6.1770 € | +0.0175 € | +0.28 % | 10:05:29 |
Indications
2,346.2600 $ | +0.61 % | |
27.6855 $ | +0.86 % | |
88.1800 $ | +0.27 % | |
84.0400 $ | +0.32 % | |
1.9875 € | +0.40 % | |
130.0750 € | +0.29 % | |
64,279.9500 $ | -0.84 % | |
3,137.2250 $ | -1.21 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.231 € | 80 | 10:05:31.129 | |
0.26 € | 6,200 | 10:05:30.624 | |
1.28 € | 400 | 10:05:29.519 | |
115.45 € | 5 | 10:05:26.803 | |
164.46 € | 25 | 10:05:21.665 | |
14.17 € | 211 | 10:05:14.277 | |
11.595 € | 500 | 10:05:05.838 | |
225.00 € | 1 | 10:05:04.391 | |
160.94 € | 15 | 10:05:01.844 | |
155.80 € | 30 | 10:04:50.915 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank