Tops & Flops
208.6000 € | +3.6500 € | +1.78 % | 13:30:23 | ||
278.3500 € | +3.4000 € | +1.24 % | 13:30:29 | ||
493.0500 € | +5.6500 € | +1.16 % | 13:30:59 | ||
294.6500 € | +3.3000 € | +1.13 % | 13:30:59 | ||
254.6000 € | +2.6500 € | +1.05 % | 13:30:58 | ||
32.3400 € | -1.1250 € | -3.36 % | 13:30:58 | ||
29.5750 € | -1.0825 € | -3.53 % | 13:30:59 | ||
159.7250 € | -7.0250 € | -4.21 % | 13:30:59 | ||
236.4000 € | -11.2000 € | -4.52 % | 13:30:58 | ||
65.0500 € | -3.3700 € | -4.93 % | 13:30:58 |
39.2450 € | +1.0550 € | +2.76 % | 13:30:30 | ||
16.0750 € | +0.2650 € | +1.68 % | 13:30:52 | ||
15.3100 € | +0.1850 € | +1.22 % | 13:29:39 | ||
2.7135 € | +0.0285 € | +1.06 % | 13:30:38 | ||
76.2000 € | +0.3750 € | +0.49 % | 13:30:44 | ||
15.5925 € | -0.4825 € | -3.00 % | 13:30:28 | ||
33.5350 € | -1.1700 € | -3.37 % | 13:30:50 | ||
6.1125 € | -0.2875 € | -4.49 % | 13:29:48 | ||
25.8600 € | -1.3500 € | -4.96 % | 13:30:11 | ||
35.5350 € | -2.0100 € | -5.35 % | 13:30:50 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.5500 € | +1.2000 € | +2.13 % | 13:29:58 | ||
15.3100 € | +0.1850 € | +1.22 % | 13:29:39 | ||
26.1650 € | +0.1700 € | +0.65 % | 13:30:11 | ||
205.7250 € | +0.4000 € | +0.19 % | 13:30:58 | ||
29.5750 € | -1.0825 € | -3.53 % | 13:30:59 | ||
6.1125 € | -0.2875 € | -4.49 % | 13:29:48 | ||
236.4000 € | -11.2000 € | -4.52 % | 13:30:58 | ||
17.3150 € | -0.9050 € | -4.97 % | 13:29:32 | ||
64.9000 € | -3.6500 € | -5.32 % | 13:30:22 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.5500 € | +1.2000 € | +2.13 % | 13:29:58 | ||
19.3500 € | +0.1700 € | +0.89 % | 13:28:38 | ||
5.6400 € | +0.0325 € | +0.58 % | 13:28:14 | ||
581.0000 € | +3.0000 € | +0.52 % | 13:28:28 | ||
8.8975 € | -0.4175 € | -4.48 % | 13:30:14 | ||
25.6500 € | -1.2250 € | -4.56 % | 13:30:41 | ||
17.3150 € | -0.9050 € | -4.97 % | 13:29:32 | ||
64.9000 € | -3.6500 € | -5.32 % | 13:30:22 | ||
61.2000 € | -4.6500 € | -7.06 % | 13:30:51 |
0.7700 € | +0.1980 € | +34.62 % | 13:29:46 | ||
4.4250 € | +0.5150 € | +13.17 % | 13:30:44 | ||
1.6550 € | +0.0730 € | +4.61 % | 13:28:14 | ||
4.7150 € | +0.1850 € | +4.08 % | 13:29:38 | ||
0.2013 € | +0.0078 € | +4.01 % | 13:29:09 | ||
47.1300 € | -3.4100 € | -6.75 % | 13:30:59 | ||
9.0825 € | -0.7225 € | -7.37 % | 13:30:57 | ||
0.4384 € | -0.0355 € | -7.49 % | 13:30:16 | ||
0.0093 € | -0.0010 € | -9.76 % | 13:29:10 | ||
0.4475 € | -0.0495 € | -9.96 % | 13:29:31 |
105.3000 € | +0.3000 € | +0.29 % | 13:28:29 | ||
241.0750 € | +0.6500 € | +0.27 % | 13:30:53 | ||
39.4050 € | +0.0850 € | +0.22 % | 13:30:39 | ||
518.4500 € | +1.0000 € | +0.19 % | 13:30:04 | ||
46.0375 € | +0.0875 € | +0.19 % | 13:30:25 | ||
204.0750 € | -0.7250 € | -0.35 % | 13:30:25 | ||
237.6750 € | -1.0750 € | -0.45 % | 13:31:01 | ||
119.7000 € | -0.7500 € | -0.62 % | 13:30:04 | ||
18.8190 € | -0.1520 € | -0.80 % | 13:30:55 | ||
76.9700 € | -2.8600 € | -3.58 % | 13:31:01 |
1.0450 € | +0.0950 € | +10.00 % | 13:30:22 | ||
0.3560 € | +0.0310 € | +9.54 % | 13:28:13 | ||
3.8600 € | +0.2800 € | +7.82 % | 13:29:38 | ||
15.8000 € | +0.7500 € | +4.98 % | 13:28:07 | ||
1.8700 € | +0.0800 € | +4.47 % | 13:30:15 | ||
6.2250 € | -0.2500 € | -3.86 % | 13:30:10 | ||
0.9750 € | -0.0550 € | -5.34 % | 13:28:16 | ||
4.9500 € | -0.3000 € | -5.71 % | 13:29:44 | ||
5.1000 € | -0.3250 € | -5.99 % | 13:30:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:29:02 |
1.1050 € | +0.0425 € | +4.00 % | 13:30:03 | ||
0.7355 € | +0.0280 € | +3.96 % | 13:30:03 | ||
5.5390 € | +0.1390 € | +2.57 % | 13:30:02 | ||
8.7750 € | +0.2000 € | +2.33 % | 13:29:32 | ||
4.8590 € | +0.1060 € | +2.23 % | 13:30:06 | ||
1.1950 € | -0.0315 € | -2.57 % | 13:28:09 | ||
0.0335 € | -0.0010 € | -2.90 % | 13:30:45 | ||
0.0943 € | -0.0034 € | -3.43 % | 13:29:19 | ||
0.3510 € | -0.0195 € | -5.26 % | 13:30:17 | ||
0.0295 € | -0.0055 € | -15.71 % | 13:30:14 |
0.0145 € | +0.0030 € | +26.09 % | 13:28:42 | ||
0.0025 € | +0.0005 € | +25.00 % | 13:28:53 | ||
0.0100 € | +0.0018 € | +21.21 % | 13:30:22 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:28:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:29:24 | ||
0.0045 € | -0.0013 € | -21.74 % | 13:30:35 | ||
0.0110 € | -0.0035 € | -24.14 % | 13:30:35 | ||
0.4570 € | -0.1630 € | -26.29 % | 13:30:12 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:28:25 | ||
0.0105 € | -0.0070 € | -40.00 % | 13:28:24 |
0.2250 € | +0.0138 € | +6.51 % | 13:30:43 | ||
0.8000 € | +0.0300 € | +3.90 % | 13:29:19 | ||
1.4875 € | +0.0500 € | +3.48 % | 13:30:48 | ||
39.2450 € | +1.0550 € | +2.76 % | 13:30:30 | ||
18.7000 € | +0.5000 € | +2.75 % | 13:29:07 | ||
186.5000 € | -10.8000 € | -5.47 % | 13:30:34 | ||
4.3025 € | -0.2575 € | -5.65 % | 13:29:01 | ||
50.3000 € | -3.6500 € | -6.77 % | 13:30:59 | ||
61.2000 € | -4.6500 € | -7.06 % | 13:30:51 | ||
0.8400 € | -0.0850 € | -9.19 % | 13:29:18 |
L&S Indikation18,855.50
Turnover tops
55.1100 € | -1.2100 € | -2.15 % | 2,071,075 € | 13:30:53 | |
29.5650 € | -1.0925 € | -3.56 % | 1,094,043 € | 13:30:52 | |
596.7500 € | -19.7500 € | -3.20 % | 1,045,110 € | 13:30:48 | |
294.7500 € | +3.4000 € | +1.17 % | 954,368 € | 13:30:37 | |
104.7500 € | -0.8800 € | -0.83 % | 743,964 € | 13:30:45 | |
33.6950 € | +0.0350 € | +0.10 % | 727,978 € | 13:29:08 | |
91.4300 € | -1.6500 € | -1.77 % | 703,917 € | 13:30:37 | |
73.7700 € | -1.8400 € | -2.43 % | 633,516 € | 13:30:52 | |
88.2900 € | -2.1200 € | -2.34 % | 610,449 € | 13:30:42 | |
32.0600 € | +0.2550 € | +0.80 % | 569,812 € | 13:30:11 |
5.3650 € | -0.0400 € | -0.74 % | 2,167,000 € | 13:30:25 | |
3.0550 € | -0.0400 € | -1.29 % | 1,095,500 € | 13:30:25 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 13:30:34 | |
4.8050 € | -0.0050 € | -0.10 % | 51,775 € | 13:30:23 | |
5.9050 € | -1.1900 € | -16.77 % | 32,766 € | 13:30:11 | |
2.4450 € | +0.8800 € | +56.23 % | 23,994 € | 13:30:35 | |
1.2800 € | +0.0900 € | +7.56 % | 23,520 € | 13:30:11 | |
1.1650 € | -1.3700 € | -54.04 % | 20,043 € | 13:30:11 | |
4.2600 € | +0.3650 € | +9.37 % | 18,360 € | 13:30:16 | |
13.1250 € | +1.1400 € | +9.51 % | 17,825 € | 13:30:11 |
3.5250 € | +0.9150 € | +35.06 % | 130,000 € | 13:30:12 | |
4.0550 € | +0.6950 € | +20.68 % | 3,376 € | 13:30:36 | |
6.2750 € | +0.6550 € | +11.65 % | 3,000 € | 13:30:12 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 1,098 € | 13:30:05 | |
2.1850 € | +0.1850 € | +9.25 % | 578 € | 13:30:10 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 13:29:20 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 13:30:15 |
143.5220 € | -0.0050 € | 0.00 % | 2,214,786 € | 13:28:55 | |
37.0825 € | -0.6500 € | -1.72 % | 287,109 € | 13:30:14 | |
14.8495 € | -0.2455 € | -1.63 % | 200,418 € | 13:30:53 | |
0.8777 € | +0.0095 € | +1.09 % | 199,817 € | 13:30:52 | |
95.5720 € | -0.2410 € | -0.25 % | 180,400 € | 13:30:51 | |
11.7980 € | +0.0710 € | +0.61 % | 174,130 € | 13:30:46 | |
33.1495 € | -0.0855 € | -0.26 % | 169,245 € | 13:30:45 | |
8.1155 € | +0.0105 € | +0.13 % | 161,120 € | 13:30:49 | |
147.5600 € | -0.8300 € | -0.56 % | 149,691 € | 13:30:52 | |
79.1700 € | -0.1250 € | -0.16 % | 147,008 € | 13:28:16 |
2,669.9400 € | -1.0055 € | -0.04 % | 123,011 € | 13:30:31 | |
1,440.8130 € | -2.5400 € | -0.18 % | 51,944 € | 13:30:35 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 13:29:17 | |
124.7675 € | +0.4025 € | +0.32 % | 30,040 € | 13:30:29 | |
87.0125 € | +0.4880 € | +0.56 % | 26,363 € | 13:30:35 | |
297.2565 € | -0.3455 € | -0.12 % | 21,039 € | 13:30:35 | |
63.3210 € | +10.2255 € | +19.26 % | 20,130 € | 13:30:36 | |
99.1000 € | -0.3310 € | -0.33 % | 19,946 € | 13:30:31 | |
148.8585 € | -0.3230 € | -0.22 % | 17,367 € | 13:30:37 | |
341.6340 € | -2.0910 € | -0.61 % | 14,738 € | 13:30:35 |
News
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
Volume tops
0.0227 € | -0.0010 € | -4.22 % | 123,000 | 13:30:06 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 13:29:27 | |
0.8555 € | -0.0245 € | -2.78 % | 40,000 | 13:28:26 | |
0.4384 € | -0.0355 € | -7.49 % | 39,914 | 13:30:16 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 13:29:18 | |
55.1100 € | -1.2100 € | -2.15 % | 37,734 | 13:30:53 | |
0.0950 € | +0.0010 € | +1.06 % | 37,365 | 13:30:23 | |
29.5650 € | -1.0925 € | -3.56 % | 36,811 | 13:30:52 | |
4.8843 € | -0.0408 € | -0.83 % | 34,624 | 13:30:54 | |
6.5800 € | -0.0370 € | -0.56 % | 32,912 | 13:30:44 |
5.3650 € | -0.0400 € | -0.74 % | 400,000 | 13:30:25 | |
3.0550 € | -0.0400 € | -1.29 % | 350,000 | 13:30:25 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 13:30:34 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 13:28:36 | |
1.2800 € | +0.0900 € | +7.56 % | 18,000 | 13:30:11 | |
1.1650 € | -1.3700 € | -54.04 % | 16,800 | 13:30:11 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 13:30:04 | |
0.2050 € | -0.0500 € | -19.61 % | 13,800 | 13:29:47 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 13:30:34 | |
0.4350 € | +0.1050 € | +31.82 % | 11,000 | 13:30:35 |
3.5250 € | +0.9150 € | +35.06 % | 40,000 | 13:30:12 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 3,050 | 13:30:05 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 13:29:20 | |
4.0550 € | +0.6950 € | +20.68 % | 800 | 13:30:36 | |
6.2750 € | +0.6550 € | +11.65 % | 500 | 13:30:12 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 13:30:15 | |
2.1850 € | +0.1850 € | +9.25 % | 250 | 13:30:10 |
0.8777 € | +0.0095 € | +1.09 % | 228,450 | 13:30:52 | |
0.2375 € | +0.0015 € | +0.61 % | 100,000 | 13:30:47 | |
4.9979 € | +0.0010 € | +0.02 % | 21,905 | 13:29:25 | |
8.1155 € | +0.0105 € | +0.13 % | 20,000 | 13:30:49 | |
143.5220 € | -0.0050 € | 0.00 % | 15,432 | 13:28:55 | |
11.7980 € | +0.0710 € | +0.61 % | 14,785 | 13:30:46 | |
4.7537 € | +0.2824 € | +6.32 % | 14,714 | 13:30:45 | |
14.8495 € | -0.2455 € | -1.63 % | 13,461 | 13:30:53 | |
4.7410 € | -0.0136 € | -0.29 % | 12,000 | 13:30:02 | |
0.9171 € | +0.0071 € | +0.78 % | 10,942 | 13:30:12 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 13:29:17 | |
87.0125 € | +0.4880 € | +0.56 % | 304 | 13:30:35 | |
63.3210 € | +10.2255 € | +19.26 % | 300 | 13:30:36 | |
6.6330 € | +0.8935 € | +15.57 % | 300 | 13:30:32 | |
124.7675 € | +0.4025 € | +0.32 % | 241 | 13:30:29 | |
99.0850 € | -0.3460 € | -0.35 % | 200 | 13:30:36 | |
148.8585 € | -0.3230 € | -0.22 % | 117 | 13:30:37 | |
26.6990 € | -0.0105 € | -0.04 % | 100 | 13:30:35 | |
8.6275 € | +0.9370 € | +12.18 % | 100 | 13:30:30 | |
177.7245 € | -1.6900 € | -0.94 % | 79 | 13:30:35 |
Mostwanted
104.7600 € | -0.8700 € | -0.82 % | 13:30:36 | |
55.1100 € | -1.2100 € | -2.15 % | 13:30:35 | |
17.5310 € | +0.0400 € | +0.23 % | 13:30:04 | |
217.0000 € | -1.3750 € | -0.63 % | 13:30:24 | |
101.3000 € | +0.8000 € | +0.80 % | 13:28:39 |
1.5050 € | - € | 0.00 % | 13:30:35 | |
1.7750 € | -1.7400 € | -49.50 % | 13:30:29 | |
0.9550 € | - € | 0.00 % | 13:30:13 | |
0.6550 € | +0.0850 € | +14.91 % | 13:30:36 | |
5.4650 € | +1.1400 € | +26.36 % | 13:30:35 |
1.7750 € | +0.1450 € | +8.90 % | 13:30:10 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2850 € | +0.0550 € | +23.91 % | 13:28:51 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.0080 € | +1.0630 € | +0.69 % | 13:30:21 | |
0.0820 € | - € | 0.00 % | 13:28:53 | |
1.5390 € | - € | 0.00 % | 13:28:48 | |
107.6925 € | - € | 0.00 % | 13:29:20 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,610.8600 $ | +0.93 % | |
31.2640 $ | +1.59 % | |
74.4800 $ | -0.50 % | |
70.7900 $ | -0.47 % | |
2.5995 € | +10.50 % | |
134.1050 € | -0.13 % | |
63,517.8000 $ | +0.75 % | |
2,542.0050 $ | +4.65 % | |
0.5860 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.08 € | 30 | 13:30:53.086 | |
31.06 € | 256 | 13:30:34.242 | |
46.055 € | 100 | 13:30:26.553 | |
35.57 € | 30 | 13:30:22.155 | |
35.60 € | 10 | 13:30:15.313 | |
0.414 € | 200 | 13:30:14.056 | |
596.80 € | 2 | 13:30:13.687 | |
29.25 € | 100 | 13:29:50.361 | |
391.90 € | 100 | 13:29:42.392 | |
15.32 € | 100 | 13:29:41.318 |
IPO
31.3000 € | -0.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank