Tops & Flops
16.9610 € | +0.2200 € | +1.31 % | 09:13:41 | ||
25.5500 € | +0.1700 € | +0.67 % | 09:13:39 | ||
17.9800 € | +0.1125 € | +0.63 % | 09:13:26 | ||
32.2150 € | +0.2000 € | +0.62 % | 09:13:24 | ||
32.8025 € | +0.2000 € | +0.61 % | 09:13:42 | ||
89.4400 € | -0.6300 € | -0.70 % | 09:13:36 | ||
75.2400 € | -0.7100 € | -0.93 % | 09:13:37 | ||
154.7100 € | -2.1900 € | -1.40 % | 09:13:40 | ||
415.2500 € | -9.4500 € | -2.23 % | 09:13:36 | ||
48.6950 € | -2.3350 € | -4.58 % | 09:13:42 |
4.8530 € | +0.3415 € | +7.57 % | 09:13:41 | ||
7.2720 € | +0.2710 € | +3.87 % | 09:13:25 | ||
48.9100 € | +1.0300 € | +2.15 % | 09:13:30 | ||
27.2800 € | +0.5300 € | +1.98 % | 09:13:31 | ||
42.5700 € | +0.5600 € | +1.33 % | 09:12:08 | ||
37.6200 € | -0.5400 € | -1.42 % | 09:13:39 | ||
102.5500 € | -1.8250 € | -1.75 % | 09:13:34 | ||
9.1400 € | -0.1925 € | -2.06 % | 09:13:41 | ||
97.4250 € | -4.0750 € | -4.01 % | 09:12:10 | ||
29.6650 € | -1.9100 € | -6.05 % | 09:13:34 |
48.9100 € | +1.0300 € | +2.15 % | 09:13:30 | ||
46.4750 € | +0.5750 € | +1.25 % | 09:13:24 | ||
22.2800 € | +0.2500 € | +1.13 % | 09:11:01 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:10:46 | ||
22.4850 € | +0.2450 € | +1.10 % | 09:13:34 | ||
38.1575 € | -0.1575 € | -0.41 % | 09:13:25 | ||
26.8400 € | -0.1400 € | -0.52 % | 09:13:33 | ||
46.0400 € | -0.2600 € | -0.56 % | 09:13:28 | ||
37.6200 € | -0.5400 € | -1.42 % | 09:13:39 | ||
9.1400 € | -0.1925 € | -2.06 % | 09:13:41 |
44.0000 € | +3.7500 € | +9.32 % | 09:13:17 | ||
36.3500 € | +2.4500 € | +7.23 % | 09:13:36 | ||
11.0525 € | +0.6525 € | +6.27 % | 09:13:38 | ||
5.8400 € | +0.2825 € | +5.08 % | 09:13:07 | ||
4.8180 € | +0.1580 € | +3.39 % | 09:13:42 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:11:00 | ||
6.3400 € | -0.0650 € | -1.01 % | 09:12:44 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:12:08 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:12:40 | ||
5.8575 € | -0.4350 € | -6.91 % | 09:13:24 |
0.4305 € | +0.0409 € | +10.50 % | 09:13:35 | ||
18.4450 € | +1.2200 € | +7.08 % | 09:13:33 | ||
20.0800 € | +1.2650 € | +6.72 % | 09:13:35 | ||
16.7525 € | +1.0375 € | +6.60 % | 09:13:38 | ||
3.5420 € | +0.1780 € | +5.29 % | 09:13:32 | ||
26.2700 € | -2.1300 € | -7.50 % | 09:13:28 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:12:33 | ||
137.6500 € | -12.9250 € | -8.58 % | 09:13:35 | ||
117.7500 € | -12.6000 € | -9.67 % | 09:13:01 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:13:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:11:18 | ||
199.6250 € | +1.5750 € | +0.80 % | 09:13:16 | ||
179.9400 € | +1.3700 € | +0.77 % | 09:13:17 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:11:16 | ||
250.5750 € | +1.3000 € | +0.52 % | 09:13:40 | ||
220.1000 € | -0.6000 € | -0.27 % | 09:13:30 | ||
387.9500 € | -1.1500 € | -0.30 % | 09:13:40 | ||
87.6150 € | -0.2750 € | -0.31 % | 09:13:40 | ||
104.8100 € | -0.4400 € | -0.42 % | 09:13:33 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:13:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:11:28 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:11:07 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:11:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:12:46 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:13:07 | ||
5.3000 € | -0.2000 € | -3.64 % | 09:11:10 | ||
12.2000 € | -0.6500 € | -5.06 % | 09:13:31 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:13:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:13:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:11:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:13:17 | ||
0.9065 € | +0.0550 € | +6.46 % | 09:13:06 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:11:30 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:13:12 | ||
6.5630 € | +0.1030 € | +1.59 % | 09:12:22 | ||
0.0410 € | - € | 0.00 % | 09:11:45 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:11:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:13:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:12:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:13:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:10:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:13:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:11:00 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:13:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:10:44 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:13:24 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:11:11 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:13:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:13:15 |
44.0000 € | +3.7500 € | +9.32 % | 09:13:17 | ||
4.8530 € | +0.3415 € | +7.57 % | 09:13:41 | ||
36.3500 € | +2.4500 € | +7.23 % | 09:13:36 | ||
11.0525 € | +0.6525 € | +6.27 % | 09:13:38 | ||
0.9425 € | +0.0550 € | +6.20 % | 09:12:14 | ||
0.1630 € | -0.0084 € | -4.90 % | 09:13:23 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:12:40 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:12:31 | ||
29.6650 € | -1.9100 € | -6.05 % | 09:13:34 | ||
5.8575 € | -0.4350 € | -6.91 % | 09:13:24 |
L&S Indikation18,018.00
Turnover tops
387.9000 € | -1.2000 € | -0.31 % | 1,298,344 € | 09:13:16 | |
48.6575 € | -2.3725 € | -4.65 % | 1,110,744 € | 09:13:20 | |
161.5300 € | +1.7300 € | +1.08 % | 595,554 € | 09:13:04 | |
4.8380 € | +0.3265 € | +7.24 % | 515,202 € | 09:13:19 | |
161.6500 € | -5.2100 € | -3.12 % | 480,636 € | 09:13:17 | |
784.5500 € | -2.0500 € | -0.26 % | 478,161 € | 09:13:04 | |
513.2000 € | -0.2000 € | -0.04 % | 354,162 € | 09:13:19 | |
25.1900 € | +0.0450 € | +0.18 % | 343,822 € | 09:13:20 | |
16.9640 € | +0.2230 € | +1.33 % | 312,773 € | 09:13:19 | |
167.5500 € | +0.1100 € | +0.07 % | 263,251 € | 09:13:15 |
2.2150 € | +0.4350 € | +24.44 % | 22,366 € | 09:13:39 | |
2.8150 € | -0.5350 € | -15.97 % | 11,671 € | 09:13:39 | |
4.3850 € | -0.6950 € | -13.68 % | 10,983 € | 09:13:39 | |
6.6850 € | +0.5250 € | +8.52 % | 9,825 € | 09:13:39 | |
4.6450 € | -0.6850 € | -12.85 % | 9,000 € | 09:13:39 | |
6.5050 € | +0.6900 € | +11.87 % | 8,694 € | 09:13:31 | |
3.6050 € | -0.0150 € | -0.41 % | 7,180 € | 09:11:06 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:11:53 | |
6.2050 € | -0.6450 € | -9.42 % | 6,295 € | 09:13:39 | |
5.0550 € | +0.4450 € | +9.65 % | 6,166 € | 09:13:39 |
1.8900 € | +0.5100 € | +36.96 % | 3,740 € | 09:13:38 | |
3.1250 € | -0.1400 € | -4.29 % | 3,200 € | 09:13:41 | |
2.6100 € | +0.3400 € | +14.98 % | 2,385 € | 09:13:38 | |
2.2600 € | +0.4000 € | +21.51 % | 2,230 € | 09:13:38 | |
3.7500 € | +0.6300 € | +20.19 % | 1,080 € | 09:13:38 | |
3.0600 € | -0.3200 € | -9.47 % | 494 € | 09:13:38 | |
0.3150 € | -0.1000 € | -24.10 % | 310 € | 09:13:33 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:12:32 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:13:20 | |
71.5650 € | +0.3200 € | +0.45 % | 178,500 € | 09:13:11 | |
7.9655 € | +0.0010 € | +0.01 % | 60,096 € | 09:12:33 | |
10.7300 € | +0.1980 € | +1.88 % | 57,961 € | 09:13:20 | |
20.1600 € | +0.3700 € | +1.87 % | 54,089 € | 09:13:19 | |
89.2710 € | +0.4380 € | +0.49 % | 41,388 € | 09:13:15 | |
74.1300 € | +0.0500 € | +0.07 % | 39,771 € | 09:13:20 | |
401.5000 € | -1.4250 € | -0.35 % | 39,430 € | 09:13:19 | |
89.9020 € | -0.1820 € | -0.20 % | 38,962 € | 09:13:16 | |
0.2993 € | +0.0016 € | +0.52 % | 31,201 € | 09:13:03 |
120.3220 € | +0.0800 € | +0.07 % | 67,488 € | 09:13:40 | |
82.5970 € | -0.9495 € | -1.14 % | 40,262 € | 09:13:39 | |
115.7080 € | +1.7065 € | +1.50 % | 12,685 € | 09:13:42 | |
895.7595 € | +1.1780 € | +0.13 % | 3,605 € | 09:13:40 | |
24.7315 € | -0.0225 € | -0.09 % | 2,017 € | 09:13:39 | |
197.3950 € | +1.3355 € | +0.68 % | 1,958 € | 09:13:41 | |
134.4075 € | +0.4210 € | +0.31 % | 1,483 € | 09:13:41 | |
228.9975 € | +0.9370 € | +0.41 % | 1,351 € | 09:13:01 | |
659.0490 € | +7.8780 € | +1.21 % | 1,328 € | 09:13:06 | |
123.1290 € | -1.6900 € | -1.35 % | 1,231 € | 09:13:39 |
News
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:13:05 | |
0.4305 € | +0.0409 € | +10.50 % | 183,361 | 09:13:09 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:13:03 | |
1.3350 € | -0.1020 € | -7.10 % | 117,432 | 09:12:35 | |
4.8380 € | +0.3265 € | +7.24 % | 107,313 | 09:13:19 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:11:22 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:10:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:12:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:11:58 | |
48.6575 € | -2.3725 € | -4.65 % | 23,062 | 09:13:20 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:11:53 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 09:13:27 | |
0.0600 € | +0.0370 € | +160.87 % | 45,454 | 09:13:40 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:12:49 | |
2.2150 € | +0.4350 € | +24.44 % | 10,550 | 09:13:39 | |
0.2450 € | +0.0750 € | +44.12 % | 10,000 | 09:12:59 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:12:05 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 09:13:34 | |
0.0810 € | +0.0380 € | +88.37 % | 7,500 | 09:12:45 | |
0.2050 € | +0.0650 € | +46.43 % | 7,150 | 09:12:09 |
1.8900 € | +0.5100 € | +36.96 % | 2,000 | 09:13:38 | |
0.3150 € | -0.1000 € | -24.10 % | 1,000 | 09:13:33 | |
3.1250 € | -0.1400 € | -4.29 % | 1,000 | 09:13:43 | |
2.2600 € | +0.4000 € | +21.51 % | 1,000 | 09:13:38 | |
2.6100 € | +0.3400 € | +14.98 % | 900 | 09:13:38 | |
3.7500 € | +0.6300 € | +20.19 % | 300 | 09:13:38 | |
3.0600 € | -0.3200 € | -9.47 % | 160 | 09:13:38 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:12:32 |
0.2993 € | +0.0016 € | +0.52 % | 104,000 | 09:13:03 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 09:12:33 | |
10.7300 € | +0.1980 € | +1.88 % | 5,400 | 09:13:20 | |
6.7910 € | -0.1780 € | -2.55 % | 4,000 | 09:13:19 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:13:20 | |
20.1600 € | +0.3700 € | +1.87 % | 2,689 | 09:13:19 | |
71.5650 € | +0.3200 € | +0.45 % | 2,500 | 09:13:11 | |
4.7655 € | +0.1938 € | +4.24 % | 1,700 | 09:12:50 | |
26.0825 € | +0.2025 € | +0.78 % | 1,027 | 09:13:18 | |
15.2650 € | -0.2290 € | -1.48 % | 600 | 09:13:07 |
120.3220 € | +0.0800 € | +0.07 % | 564 | 09:13:40 | |
82.5970 € | -0.9495 € | -1.14 % | 480 | 09:13:39 | |
115.7080 € | +1.7065 € | +1.50 % | 110 | 09:13:42 | |
24.7315 € | -0.0225 € | -0.09 % | 81 | 09:13:39 | |
134.4075 € | +0.4210 € | +0.31 % | 11 | 09:13:41 | |
123.1290 € | -1.6900 € | -1.35 % | 10 | 09:13:39 | |
197.3950 € | +1.3355 € | +0.68 % | 10 | 09:13:41 | |
228.9975 € | +0.9370 € | +0.41 % | 6 | 09:13:01 | |
70.5505 € | +1.6370 € | +2.38 % | 5 | 09:12:30 | |
253.8085 € | -2.6205 € | -1.02 % | 4 | 09:13:40 |
Mostwanted
784.0500 € | -2.5500 € | -0.32 % | 09:13:41 | |
161.4700 € | +1.6700 € | +1.05 % | 09:13:37 | |
9.1400 € | -0.1925 € | -2.06 % | 09:13:41 | |
48.6950 € | -2.3350 € | -4.58 % | 09:13:42 | |
513.4000 € | - € | 0.00 % | 09:13:39 |
0.1050 € | +0.0390 € | +59.09 % | 09:11:53 | |
5.8250 € | +0.5350 € | +10.11 % | 09:13:42 | |
1.9150 € | -0.0150 € | -0.78 % | 09:11:06 | |
2.6850 € | +0.5450 € | +25.47 % | 09:13:42 | |
4.8850 € | -0.3900 € | -7.39 % | 09:13:41 |
1.0900 € | +0.1700 € | +18.48 % | 09:13:38 | |
0.5900 € | -0.1000 € | -14.49 % | 09:13:23 | |
4.3500 € | -0.4500 € | -9.38 % | 09:13:38 | |
0.6000 € | +0.2500 € | +71.43 % | 09:13:38 | |
0.0950 € | +0.0200 € | +26.67 % | 09:13:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:13:19 | |
47.0965 € | -0.0910 € | -0.19 % | 09:12:47 | |
107.6925 € | - € | 0.00 % | 09:11:25 | |
6.1700 € | +0.0105 € | +0.17 % | 09:13:42 |
Indications
2,338.8165 $ | +0.29 % | |
27.6180 $ | +0.61 % | |
88.3550 $ | +0.47 % | |
84.1800 $ | +0.48 % | |
1.9845 € | +0.25 % | |
129.8900 € | +0.14 % | |
64,302.3300 $ | -0.81 % | |
3,133.1050 $ | -1.34 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
783.60 € | 20 | 09:13:41.411 | |
0.4319 € | 2,173 | 09:13:39.216 | |
228.70 € | 14 | 09:13:38.643 | |
48.73 € | 250 | 09:13:38.410 | |
48.70 € | 200 | 09:13:36.938 | |
4.836 € | 3,000 | 09:13:36.035 | |
0.48 € | 200 | 09:13:35.468 | |
0.4319 € | 38,000 | 09:13:33.392 | |
161.72 € | 44 | 09:13:23.002 | |
417.65 € | 5 | 09:13:15.577 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank