Tops & Flops
32.4700 € | +0.6650 € | +2.09 % | 09:24:39 | ||
278.5000 € | +3.5500 € | +1.29 % | 09:24:28 | ||
26.8050 € | +0.3400 € | +1.28 % | 09:24:46 | ||
120.7000 € | +0.9250 € | +0.77 % | 09:23:25 | ||
253.8000 € | +1.8500 € | +0.73 % | 09:24:02 | ||
54.6700 € | -1.6500 € | -2.93 % | 09:24:48 | ||
29.7575 € | -0.9000 € | -2.94 % | 09:24:46 | ||
32.3850 € | -1.0800 € | -3.23 % | 09:24:49 | ||
73.0600 € | -2.5500 € | -3.37 % | 09:24:48 | ||
65.8000 € | -2.6200 € | -3.83 % | 09:24:50 |
39.4350 € | +1.2450 € | +3.26 % | 09:24:27 | ||
15.3750 € | +0.2500 € | +1.65 % | 09:24:31 | ||
6.7010 € | +0.0840 € | +1.27 % | 09:24:49 | ||
43.4700 € | +0.4600 € | +1.07 % | 09:24:48 | ||
78.7250 € | +0.6250 € | +0.80 % | 09:22:53 | ||
15.7875 € | -0.2875 € | -1.79 % | 09:24:41 | ||
99.8250 € | -2.0250 € | -1.99 % | 09:23:38 | ||
26.5000 € | -0.7100 € | -2.61 % | 09:24:00 | ||
36.0500 € | -1.4950 € | -3.98 % | 09:24:49 | ||
6.0925 € | -0.3075 € | -4.80 % | 09:24:48 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3750 € | +0.2500 € | +1.65 % | 09:24:31 | ||
44.4200 € | +0.5100 € | +1.16 % | 09:24:44 | ||
80.2500 € | +0.3500 € | +0.44 % | 09:24:03 | ||
26.0800 € | +0.0850 € | +0.33 % | 09:24:30 | ||
15.7875 € | -0.2875 € | -1.79 % | 09:24:41 | ||
242.9000 € | -4.7000 € | -1.90 % | 09:24:47 | ||
17.8650 € | -0.3550 € | -1.95 % | 09:24:38 | ||
29.7575 € | -0.9000 € | -2.94 % | 09:24:46 | ||
6.0925 € | -0.3075 € | -4.80 % | 09:24:48 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.4200 € | +0.5100 € | +1.16 % | 09:24:44 | ||
106.1000 € | +1.2000 € | +1.14 % | 09:23:15 | ||
1.0700 € | +0.0120 € | +1.13 % | 09:23:14 | ||
19.3400 € | +0.1600 € | +0.83 % | 09:24:16 | ||
15.2600 € | -0.3000 € | -1.93 % | 09:24:23 | ||
17.8650 € | -0.3550 € | -1.95 % | 09:24:38 | ||
4.6010 € | -0.1030 € | -2.19 % | 09:23:03 | ||
5.4600 € | -0.1400 € | -2.50 % | 09:23:39 | ||
25.7250 € | -1.1500 € | -4.28 % | 09:24:37 |
0.7750 € | +0.2030 € | +35.49 % | 09:24:14 | ||
1.7010 € | +0.1190 € | +7.52 % | 09:23:27 | ||
4.4700 € | +0.2000 € | +4.68 % | 09:23:29 | ||
4.7350 € | +0.2050 € | +4.53 % | 09:24:12 | ||
34.1200 € | +1.3350 € | +4.07 % | 09:24:42 | ||
18.4950 € | -0.9100 € | -4.69 % | 09:24:09 | ||
0.2175 € | -0.0109 € | -4.77 % | 09:24:36 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:24:06 | ||
0.0791 € | -0.0046 € | -5.50 % | 09:24:04 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:23:16 |
333.7500 € | +0.2500 € | +0.07 % | 09:23:25 | ||
191.4100 € | -0.0200 € | -0.01 % | 09:24:28 | ||
349.3500 € | -0.0500 € | -0.01 % | 09:24:29 | ||
45.9325 € | -0.0175 € | -0.04 % | 09:24:47 | ||
47.3175 € | -0.0225 € | -0.05 % | 09:23:46 | ||
450.3500 € | -1.1500 € | -0.25 % | 09:24:21 | ||
203.8500 € | -0.9500 € | -0.46 % | 09:24:27 | ||
237.5750 € | -1.1750 € | -0.49 % | 09:22:00 | ||
119.6900 € | -0.7600 € | -0.63 % | 09:24:46 | ||
77.7350 € | -2.0950 € | -2.62 % | 09:23:59 |
0.7900 € | +0.0800 € | +11.27 % | 09:24:04 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:23:12 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:21:54 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:23:37 | ||
5.0600 € | -0.1900 € | -3.62 % | 09:24:34 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:24:07 | ||
5.1550 € | -0.2700 € | -4.98 % | 09:23:19 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:23:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:22:47 |
0.7310 € | +0.0235 € | +3.32 % | 09:23:45 | ||
2.9370 € | +0.0770 € | +2.69 % | 09:23:32 | ||
5.5110 € | +0.1110 € | +2.06 % | 09:24:21 | ||
4.8273 € | +0.0743 € | +1.56 % | 09:24:47 | ||
6.0480 € | +0.0880 € | +1.48 % | 09:24:49 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:24:05 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:24:05 | ||
0.2880 € | -0.0115 € | -3.84 % | 09:21:56 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:24:01 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:23:58 |
0.0145 € | +0.0030 € | +26.09 % | 09:22:27 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:22:38 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:24:06 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:23:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:22:09 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:24:19 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:22:20 | ||
0.4550 € | -0.1650 € | -26.61 % | 09:23:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:22:09 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:22:08 |
4.7700 € | +0.2100 € | +4.61 % | 09:23:13 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:23:03 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:24:48 | ||
1.4850 € | +0.0475 € | +3.30 % | 09:24:48 | ||
39.4350 € | +1.2450 € | +3.26 % | 09:24:27 | ||
73.0600 € | -2.5500 € | -3.37 % | 09:24:48 | ||
65.8000 € | -2.6200 € | -3.83 % | 09:24:50 | ||
36.0500 € | -1.4950 € | -3.98 % | 09:24:49 | ||
0.8850 € | -0.0400 € | -4.32 % | 09:22:40 | ||
6.0925 € | -0.3075 € | -4.80 % | 09:24:48 |
L&S Indikation18,862.00
Turnover tops
54.6900 € | -1.6300 € | -2.89 % | 828,278 € | 09:24:38 | |
91.3500 € | -1.7300 € | -1.86 % | 465,559 € | 09:24:29 | |
169.3400 € | -0.4600 € | -0.27 % | 464,204 € | 09:24:29 | |
73.0900 € | -2.5200 € | -3.33 % | 327,868 € | 09:24:38 | |
105.7000 € | +0.0700 € | +0.07 % | 322,138 € | 09:24:32 | |
292.6000 € | +1.2500 € | +0.43 % | 308,982 € | 09:24:37 | |
219.7000 € | -4.4500 € | -1.99 % | 307,498 € | 09:24:35 | |
29.7925 € | -0.8650 € | -2.82 % | 295,946 € | 09:24:35 | |
89.9900 € | -0.4200 € | -0.46 % | 247,190 € | 09:24:37 | |
218.2000 € | -0.1750 € | -0.08 % | 240,227 € | 09:24:15 |
4.2300 € | +0.3350 € | +8.60 % | 18,360 € | 09:24:37 | |
13.1050 € | +1.1200 € | +9.35 % | 17,825 € | 09:24:49 | |
1.2950 € | -1.2400 € | -48.92 % | 14,266 € | 09:24:49 | |
17.0650 € | +1.1200 € | +7.02 % | 9,126 € | 09:24:49 | |
0.9550 € | +0.0800 € | +9.14 % | 8,910 € | 09:22:36 | |
6.4850 € | +1.1200 € | +20.88 % | 8,538 € | 09:24:49 | |
1.4850 € | - € | 0.00 % | 8,530 € | 09:24:49 | |
2.4750 € | +0.9100 € | +58.15 % | 8,163 € | 09:24:49 | |
6.9750 € | +1.0900 € | +18.52 % | 6,310 € | 09:24:49 | |
6.7450 € | +1.0100 € | +17.61 % | 6,306 € | 09:24:47 |
3.5150 € | +0.9050 € | +34.67 % | 130,000 € | 09:24:47 | |
6.3250 € | +0.7050 € | +12.54 % | 3,000 € | 09:24:43 |
143.5200 € | -0.0070 € | 0.00 % | 1,102,075 € | 09:24:36 | |
0.8771 € | +0.0089 € | +1.03 % | 149,255 € | 09:24:26 | |
14.8585 € | -0.2365 € | -1.57 % | 144,113 € | 09:24:36 | |
34.8995 € | -0.0595 € | -0.17 % | 142,930 € | 09:24:33 | |
37.2875 € | -0.4450 € | -1.18 % | 130,176 € | 09:24:28 | |
79.1500 € | -0.1450 € | -0.18 % | 125,947 € | 09:24:23 | |
11.7940 € | +0.0670 € | +0.57 % | 105,822 € | 09:24:14 | |
198.8300 € | -0.6600 € | -0.33 % | 89,415 € | 09:24:25 | |
104.5775 € | -0.2175 € | -0.21 % | 81,992 € | 09:24:37 | |
4.7318 € | +0.2605 € | +5.83 % | 70,234 € | 09:24:39 |
1,441.8680 € | -1.4850 € | -0.10 % | 47,625 € | 09:24:48 | |
2,670.7590 € | -0.1865 € | -0.01 % | 26,657 € | 09:24:48 | |
101.1340 € | +0.3515 € | +0.35 % | 5,017 € | 09:24:48 | |
88.1830 € | +0.0785 € | +0.09 % | 2,806 € | 09:24:48 | |
133.6695 € | -0.3630 € | -0.27 % | 2,680 € | 09:24:44 | |
175.2140 € | +0.2100 € | +0.12 % | 2,625 € | 09:24:37 | |
130.1070 € | -0.0665 € | -0.05 % | 2,454 € | 09:24:48 | |
167.0600 € | +0.0990 € | +0.06 % | 837 € | 09:24:48 | |
360.7925 € | -1.0630 € | -0.29 % | 719 € | 09:24:49 | |
238.1200 € | +2.9580 € | +1.26 % | 712 € | 09:24:49 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
1.6700 € | -0.0600 € | -3.47 % | 31,250 | 09:21:59 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:24:19 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:24:11 | |
0.1005 € | +0.0065 € | +6.91 % | 19,865 | 09:23:46 | |
0.1075 € | +0.0110 € | +11.40 % | 16,700 | 09:23:46 | |
54.6900 € | -1.6300 € | -2.89 % | 15,093 | 09:24:38 | |
0.1900 € | -0.0005 € | -0.26 % | 15,000 | 09:24:29 | |
6.3440 € | +0.0340 € | +0.54 % | 12,516 | 09:24:03 | |
0.1010 € | +0.0050 € | +5.21 % | 12,500 | 09:21:43 | |
0.0775 € | -0.0049 € | -5.95 % | 10,000 | 09:23:03 |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 09:24:28 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 09:24:37 | |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 09:24:37 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 09:22:36 | |
1.4850 € | - € | 0.00 % | 8,400 | 09:24:49 | |
1.2950 € | -1.2400 € | -48.92 % | 8,300 | 09:24:49 | |
4.2300 € | +0.3350 € | +8.60 % | 4,500 | 09:24:37 | |
0.7150 € | +0.1450 € | +25.44 % | 4,020 | 09:24:45 | |
0.7150 € | -0.1750 € | -19.66 % | 4,000 | 09:23:58 | |
2.4750 € | +0.9100 € | +58.15 % | 3,800 | 09:24:49 |
3.5350 € | +0.9250 € | +35.44 % | 40,000 | 09:24:49 | |
6.3450 € | +0.7250 € | +12.90 % | 500 | 09:24:50 |
0.8771 € | +0.0089 € | +1.03 % | 171,000 | 09:24:26 | |
4.7318 € | +0.2605 € | +5.83 % | 14,514 | 09:24:39 | |
14.8585 € | -0.2365 € | -1.57 % | 9,681 | 09:24:36 | |
5.5850 € | +0.0125 € | +0.22 % | 9,400 | 09:24:29 | |
11.7940 € | +0.0670 € | +0.57 % | 9,000 | 09:24:14 | |
143.5200 € | -0.0070 € | 0.00 % | 7,679 | 09:24:36 | |
34.8995 € | -0.0595 € | -0.17 % | 4,095 | 09:24:33 | |
4.5723 € | -0.0158 € | -0.34 % | 4,000 | 09:24:13 | |
37.2875 € | -0.4450 € | -1.18 % | 3,487 | 09:24:28 | |
7.2268 € | +0.2808 € | +4.04 % | 3,152 | 09:24:39 |
101.1325 € | +0.3500 € | +0.35 % | 50 | 09:24:50 | |
1,441.8680 € | -1.4850 € | -0.10 % | 33 | 09:24:48 | |
88.1830 € | +0.0785 € | +0.09 % | 32 | 09:24:48 | |
133.6695 € | -0.3630 € | -0.27 % | 20 | 09:24:44 | |
130.1070 € | -0.0665 € | -0.05 % | 19 | 09:24:48 | |
175.2140 € | +0.2100 € | +0.12 % | 15 | 09:24:37 | |
2,670.7590 € | -0.1865 € | -0.01 % | 10 | 09:24:48 | |
167.0685 € | +0.1075 € | +0.06 % | 5 | 09:24:50 | |
99.4490 € | -0.1805 € | -0.18 % | 3 | 09:24:49 | |
238.1200 € | +2.9580 € | +1.26 % | 3 | 09:24:49 |
Mostwanted
105.7000 € | +0.0700 € | +0.07 % | 09:24:49 | |
54.6050 € | -1.7150 € | -3.05 % | 09:24:51 | |
17.5820 € | +0.0910 € | +0.52 % | 09:24:50 | |
218.2000 € | -0.1750 € | -0.08 % | 09:24:15 | |
493.7500 € | -0.2500 € | -0.05 % | 09:24:43 |
4.2250 € | +1.0000 € | +31.01 % | 09:24:49 | |
0.7250 € | +0.1550 € | +27.19 % | 09:24:49 | |
2.2450 € | +1.1150 € | +98.67 % | 09:24:49 | |
5.4450 € | +1.1200 € | +25.90 % | 09:24:49 | |
2.0050 € | +1.1550 € | +135.88 % | 09:24:49 |
1.8450 € | +0.2150 € | +13.19 % | 09:24:50 | |
0.0105 € | -0.0400 € | -79.21 % | 09:24:30 | |
0.1650 € | +0.1145 € | +226.73 % | 09:24:47 | |
0.2850 € | +0.0550 € | +23.91 % | 09:24:46 | |
0.0105 € | -0.0400 € | -79.21 % | 09:24:31 |
155.9585 € | +1.0135 € | +0.65 % | 09:24:37 | |
0.0820 € | - € | 0.00 % | 09:22:38 | |
1.5390 € | - € | 0.00 % | 09:22:33 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:23:05 |
Indications
2,608.0300 $ | +0.82 % | |
31.1945 $ | +1.36 % | |
74.5500 $ | -0.41 % | |
70.8700 $ | -0.36 % | |
2.3495 € | -0.13 % | |
134.3250 € | +0.04 % | |
63,491.1500 $ | +0.71 % | |
2,555.6050 $ | +5.21 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.63 € | 100 | 09:25:00.478 | |
29.80 € | 5 | 09:24:08.051 | |
37.335 € | 3,300 | 09:24:06.658 | |
29.80 € | 80 | 09:24:04.085 | |
36.84 € | 300 | 09:23:58.564 | |
29.815 € | 5 | 09:23:56.219 | |
5.949 € | 140 | 09:23:55.657 | |
0.71 € | 4,000 | 09:23:44.599 | |
29.835 € | 5 | 09:23:41.582 | |
54.63 € | 50 | 09:23:38.959 |
IPO
31.7000 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank