Tops & Flops
32.5000 € | +0.6950 € | +2.19 % | 09:11:36 | ||
26.7400 € | +0.2750 € | +1.04 % | 09:10:57 | ||
277.6000 € | +2.6500 € | +0.96 % | 09:11:37 | ||
120.6500 € | +0.8750 € | +0.73 % | 09:11:28 | ||
253.4000 € | +1.4500 € | +0.58 % | 09:11:10 | ||
90.8600 € | -2.2200 € | -2.39 % | 09:11:39 | ||
54.8050 € | -1.5150 € | -2.69 % | 09:11:38 | ||
32.4600 € | -1.0050 € | -3.00 % | 09:11:36 | ||
73.1700 € | -2.4400 € | -3.23 % | 09:11:39 | ||
65.6400 € | -2.7800 € | -4.06 % | 09:11:37 |
39.0650 € | +0.8750 € | +2.29 % | 09:11:37 | ||
15.3350 € | +0.2100 € | +1.39 % | 09:10:18 | ||
8.5980 € | +0.0760 € | +0.89 % | 09:11:16 | ||
43.3800 € | +0.3700 € | +0.86 % | 09:11:35 | ||
6.6730 € | +0.0560 € | +0.85 % | 09:11:34 | ||
100.2000 € | -1.6500 € | -1.62 % | 09:11:13 | ||
15.7800 € | -0.2950 € | -1.84 % | 09:11:37 | ||
36.5950 € | -0.9500 € | -2.53 % | 09:11:31 | ||
26.4900 € | -0.7200 € | -2.65 % | 09:11:21 | ||
6.1650 € | -0.2350 € | -3.67 % | 09:11:38 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3350 € | +0.2100 € | +1.39 % | 09:10:18 | ||
44.4500 € | +0.5400 € | +1.23 % | 09:11:37 | ||
56.0000 € | +0.2500 € | +0.45 % | 09:11:34 | ||
49.9150 € | +0.1800 € | +0.36 % | 09:11:37 | ||
15.7800 € | -0.2950 € | -1.84 % | 09:11:37 | ||
30.0875 € | -0.5700 € | -1.86 % | 09:11:38 | ||
55.3000 € | -1.0500 € | -1.86 % | 09:11:26 | ||
17.7200 € | -0.5000 € | -2.74 % | 09:10:59 | ||
6.1650 € | -0.2350 € | -3.67 % | 09:11:38 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.4500 € | +0.5400 € | +1.23 % | 09:11:37 | ||
106.0000 € | +1.1000 € | +1.05 % | 09:10:11 | ||
29.8750 € | +0.2750 € | +0.93 % | 09:11:15 | ||
19.3500 € | +0.1700 € | +0.89 % | 09:11:03 | ||
4.6090 € | -0.0950 € | -2.02 % | 09:11:38 | ||
48.1100 € | -1.0700 € | -2.18 % | 09:11:04 | ||
5.4600 € | -0.1400 € | -2.50 % | 09:11:38 | ||
17.7200 € | -0.5000 € | -2.74 % | 09:10:59 | ||
26.0000 € | -0.8750 € | -3.26 % | 09:11:08 |
0.7750 € | +0.2030 € | +35.49 % | 09:09:14 | ||
1.6980 € | +0.1160 € | +7.33 % | 09:11:37 | ||
4.4800 € | +0.2100 € | +4.92 % | 09:09:54 | ||
4.8400 € | +0.1710 € | +3.66 % | 09:11:35 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:44:43 | ||
31.4250 € | -1.3750 € | -4.19 % | 09:11:06 | ||
18.5200 € | -0.8850 € | -4.56 % | 09:11:38 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:10:30 | ||
0.0791 € | -0.0046 € | -5.50 % | 09:09:04 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:11:15 |
522.7000 € | +5.2500 € | +1.01 % | 09:09:22 | ||
129.8200 € | +0.1300 € | +0.10 % | 09:11:34 | ||
333.7500 € | +0.2500 € | +0.07 % | 09:10:49 | ||
18.9720 € | +0.0010 € | +0.01 % | 09:11:38 | ||
191.3700 € | -0.0600 € | -0.03 % | 09:11:23 | ||
450.1500 € | -1.3500 € | -0.30 % | 09:11:39 | ||
203.9500 € | -0.8500 € | -0.42 % | 09:11:33 | ||
237.4500 € | -1.3000 € | -0.54 % | 09:10:39 | ||
119.6500 € | -0.8000 € | -0.66 % | 09:11:39 | ||
77.7350 € | -2.0950 € | -2.62 % | 09:10:26 |
0.7900 € | +0.0800 € | +11.27 % | 09:09:04 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:11:11 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:09:54 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:09:07 | ||
5.0400 € | -0.2100 € | -4.00 % | 09:10:09 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:09:07 | ||
5.2000 € | -0.2250 € | -4.15 % | 09:08:46 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:08:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:10:46 |
0.7380 € | +0.0305 € | +4.31 % | 09:11:37 | ||
2.9370 € | +0.0770 € | +2.69 % | 09:11:32 | ||
5.4950 € | +0.0950 € | +1.76 % | 09:11:18 | ||
3.2830 € | +0.0530 € | +1.64 % | 09:11:07 | ||
6.0410 € | +0.0810 € | +1.36 % | 09:11:40 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:09:05 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:11:04 | ||
0.2880 € | -0.0115 € | -3.84 % | 09:09:25 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:09:01 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:08:58 |
0.0145 € | +0.0030 € | +26.09 % | 09:10:26 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:10:37 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:09:06 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:10:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:11:08 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:09:19 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:11:05 | ||
0.4550 € | -0.1650 € | -26.61 % | 09:11:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:10:09 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:10:08 |
1.0975 € | +0.0525 € | +5.02 % | 09:10:01 | ||
8.3700 € | +0.3900 € | +4.89 % | 09:11:07 | ||
4.7700 € | +0.2100 € | +4.61 % | 09:11:12 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:11:02 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:09:48 | ||
73.1700 € | -2.4400 € | -3.23 % | 09:11:39 | ||
6.1650 € | -0.2350 € | -3.67 % | 09:11:38 | ||
65.6400 € | -2.7800 € | -4.06 % | 09:11:37 | ||
0.8850 € | -0.0400 € | -4.32 % | 09:10:39 | ||
5.3100 € | -0.4000 € | -7.01 % | 09:11:31 |
L&S Indikation18,857.50
Turnover tops
54.7950 € | -1.5250 € | -2.71 % | 743,039 € | 09:11:41 | |
168.9900 € | -0.8100 € | -0.48 % | 379,464 € | 09:11:39 | |
90.8600 € | -2.2200 € | -2.39 % | 319,305 € | 09:11:39 | |
73.1700 € | -2.4400 € | -3.23 % | 317,569 € | 09:11:39 | |
219.8000 € | -4.3500 € | -1.94 % | 307,498 € | 09:11:33 | |
292.4000 € | +1.0500 € | +0.36 % | 306,056 € | 09:11:38 | |
105.6500 € | +0.0200 € | +0.02 % | 286,214 € | 09:11:32 | |
30.0875 € | -0.5700 € | -1.86 % | 275,575 € | 09:11:38 | |
101.3500 € | +0.8500 € | +0.85 % | 214,562 € | 09:11:06 | |
218.2000 € | -0.1750 € | -0.08 % | 191,586 € | 09:09:24 |
4.2400 € | +0.3450 € | +8.86 % | 18,360 € | 09:11:41 | |
1.2850 € | -1.2500 € | -49.31 % | 14,266 € | 09:11:46 | |
13.1050 € | +1.1200 € | +9.35 % | 13,928 € | 09:11:45 | |
17.0750 € | +1.1300 € | +7.09 % | 9,126 € | 09:11:46 | |
0.9450 € | +0.0700 € | +8.00 % | 8,910 € | 09:10:09 | |
1.5550 € | - € | 0.00 % | 8,530 € | 09:11:46 | |
6.4950 € | +1.1300 € | +21.06 % | 7,278 € | 09:11:46 | |
6.9750 € | +1.0900 € | +18.52 % | 6,310 € | 09:11:45 | |
6.7650 € | +1.0300 € | +17.96 % | 6,306 € | 09:11:46 | |
2.4750 € | +0.9100 € | +58.15 % | 6,268 € | 09:11:45 |
3.5250 € | +0.9150 € | +35.06 % | 130,000 € | 09:11:46 | |
6.4150 € | +0.7950 € | +14.15 % | 3,000 € | 09:11:46 |
143.5155 € | -0.0115 € | -0.01 % | 1,102,075 € | 09:11:20 | |
79.1100 € | -0.1850 € | -0.23 % | 125,947 € | 09:11:39 | |
11.7960 € | +0.0690 € | +0.59 % | 105,822 € | 09:11:24 | |
14.8950 € | -0.2000 € | -1.32 % | 102,808 € | 09:11:35 | |
0.8774 € | +0.0092 € | +1.06 % | 101,084 € | 09:11:34 | |
198.6400 € | -0.8500 € | -0.43 % | 89,415 € | 09:11:20 | |
104.5150 € | -0.2800 € | -0.27 % | 81,992 € | 09:11:35 | |
33.1500 € | -0.0850 € | -0.26 % | 69,612 € | 09:11:41 | |
95.5640 € | -0.2490 € | -0.26 % | 68,136 € | 09:11:39 | |
4.7466 € | +0.2753 € | +6.16 % | 63,075 € | 09:11:37 |
1,441.6070 € | -1.7460 € | -0.12 % | 36,110 € | 09:11:40 | |
2,669.4860 € | -1.4595 € | -0.05 % | 26,657 € | 09:11:46 | |
101.2030 € | +0.4205 € | +0.42 % | 5,017 € | 09:11:47 | |
88.2050 € | +0.1005 € | +0.11 % | 2,806 € | 09:11:47 | |
133.6340 € | -0.3985 € | -0.30 % | 2,680 € | 09:11:18 | |
175.1360 € | +0.1320 € | +0.08 % | 2,625 € | 09:11:41 | |
238.2590 € | +3.0970 € | +1.32 % | 712 € | 09:11:45 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 09:11:20 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:09:19 | |
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 09:10:58 | |
0.1090 € | +0.0125 € | +12.95 % | 15,500 | 09:11:37 | |
0.1903 € | -0.0002 € | -0.10 % | 15,000 | 09:09:01 | |
54.7950 € | -1.5250 € | -2.71 % | 13,529 | 09:11:41 | |
6.3470 € | +0.0370 € | +0.59 % | 12,516 | 09:11:30 | |
0.0775 € | -0.0049 € | -5.95 % | 10,000 | 09:11:02 | |
0.5940 € | -0.0040 € | -0.67 % | 10,000 | 09:09:41 | |
0.1160 € | -0.0030 € | -2.52 % | 10,000 | 09:10:06 |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 09:11:30 | |
0.9450 € | +0.0700 € | +8.00 % | 9,000 | 09:10:09 | |
1.5550 € | - € | 0.00 % | 8,400 | 09:11:46 | |
1.2850 € | -1.2500 € | -49.31 % | 8,300 | 09:11:46 | |
4.2400 € | +0.3450 € | +8.86 % | 4,500 | 09:11:41 | |
0.7050 € | +0.1350 € | +23.68 % | 3,320 | 09:10:58 | |
2.4750 € | +0.9100 € | +58.15 % | 3,000 | 09:11:45 | |
2.0350 € | +1.1850 € | +139.41 % | 2,910 | 09:11:46 | |
2.2550 € | +1.1250 € | +99.56 % | 2,734 | 09:11:46 | |
0.8750 € | +0.0900 € | +11.46 % | 2,500 | 09:11:35 |
3.5250 € | +0.9150 € | +35.06 % | 40,000 | 09:11:46 | |
6.4150 € | +0.7950 € | +14.15 % | 500 | 09:11:46 |
0.8773 € | +0.0091 € | +1.05 % | 116,000 | 09:11:39 | |
4.7466 € | +0.2753 € | +6.16 % | 13,000 | 09:11:37 | |
5.5913 € | +0.0188 € | +0.34 % | 9,400 | 09:11:04 | |
11.7960 € | +0.0690 € | +0.59 % | 9,000 | 09:11:24 | |
143.5155 € | -0.0115 € | -0.01 % | 7,679 | 09:11:20 | |
14.8950 € | -0.2000 € | -1.32 % | 6,904 | 09:11:35 | |
33.1500 € | -0.0850 € | -0.26 % | 2,090 | 09:11:41 | |
3.9250 € | -0.0060 € | -0.15 % | 1,790 | 09:11:40 | |
79.1100 € | -0.1850 € | -0.23 % | 1,596 | 09:11:39 | |
4.9970 € | +0.0001 € | +0.00 % | 1,200 | 09:11:22 |
101.2030 € | +0.4205 € | +0.42 % | 50 | 09:11:47 | |
88.2050 € | +0.1005 € | +0.11 % | 32 | 09:11:47 | |
1,441.6070 € | -1.7460 € | -0.12 % | 25 | 09:11:40 | |
133.6340 € | -0.3985 € | -0.30 % | 20 | 09:11:18 | |
175.1420 € | +0.1380 € | +0.08 % | 15 | 09:11:47 | |
2,669.4860 € | -1.4595 € | -0.05 % | 10 | 09:11:46 | |
238.2590 € | +3.0970 € | +1.32 % | 3 | 09:11:45 |
Mostwanted
105.6500 € | +0.0200 € | +0.02 % | 09:11:32 | |
54.8000 € | -1.5200 € | -2.70 % | 09:11:46 | |
17.6230 € | +0.1320 € | +0.75 % | 09:11:46 | |
218.2000 € | -0.1750 € | -0.08 % | 09:09:24 | |
493.6000 € | -0.4000 € | -0.08 % | 09:11:42 |
4.2350 € | +1.0100 € | +31.32 % | 09:11:46 | |
0.7050 € | +0.1350 € | +23.68 % | 09:10:58 | |
5.4550 € | +1.1300 € | +26.13 % | 09:11:46 | |
2.2550 € | +1.1250 € | +99.56 % | 09:11:46 | |
2.0350 € | +1.1850 € | +139.41 % | 09:11:46 |
1.9250 € | +0.2950 € | +18.10 % | 09:11:40 | |
0.0105 € | -0.0400 € | -79.21 % | 09:09:30 | |
0.1650 € | +0.1145 € | +226.73 % | 09:10:49 | |
0.3250 € | +0.0950 € | +41.30 % | 09:10:29 | |
0.0105 € | -0.0400 € | -79.21 % | 09:09:31 |
155.9240 € | +0.9790 € | +0.63 % | 09:11:46 | |
0.0820 € | - € | 0.00 % | 09:10:37 | |
1.5390 € | - € | 0.00 % | 09:10:32 | |
107.6925 € | - € | 0.00 % | 09:11:04 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,609.3950 $ | +0.87 % | |
31.2420 $ | +1.52 % | |
74.7650 $ | -0.12 % | |
71.0800 $ | -0.06 % | |
2.3535 € | +0.04 % | |
134.2150 € | -0.04 % | |
63,656.0000 $ | +0.97 % | |
2,555.9150 $ | +5.23 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.05 € | 150 | 09:11:41.357 | |
15.80 € | 170 | 09:11:37.430 | |
90.96 € | 100 | 09:11:36.409 | |
15.81 € | 110 | 09:11:30.684 | |
2.25 € | 300 | 09:11:27.676 | |
5.035 € | 3,780 | 09:11:22.683 | |
2.47 € | 300 | 09:11:18.358 | |
292.40 € | 30 | 09:11:03.494 | |
242.40 € | 40 | 09:10:58.858 | |
6.17 € | 100 | 09:10:58.763 |
IPO
31.7800 € | +0.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank