Tops & Flops
32.8400 € | +0.2375 € | +0.73 % | 08:14:55 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:15:47 | ||
230.2500 € | +1.0000 € | +0.44 % | 08:15:06 | ||
62.6800 € | +0.2400 € | +0.38 % | 08:15:08 | ||
21.8200 € | +0.0600 € | +0.28 % | 08:15:31 | ||
509.0000 € | -4.4000 € | -0.86 % | 08:15:44 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:13:59 | ||
24.8800 € | -0.2650 € | -1.05 % | 08:15:37 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:15:24 | ||
47.9825 € | -3.0475 € | -5.97 % | 08:15:51 |
4.6390 € | +0.1275 € | +2.83 % | 08:15:50 | ||
42.2850 € | +0.2750 € | +0.65 % | 08:15:45 | ||
22.1500 € | +0.1200 € | +0.54 % | 08:14:24 | ||
26.8400 € | +0.0900 € | +0.34 % | 08:14:22 | ||
24.9300 € | +0.0500 € | +0.20 % | 08:14:39 | ||
37.9300 € | -0.2300 € | -0.60 % | 08:13:04 | ||
29.2250 € | -0.2250 € | -0.76 % | 08:15:09 | ||
31.3150 € | -0.2600 € | -0.82 % | 08:14:23 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:13:28 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:15:50 |
32.8400 € | +0.2375 € | +0.73 % | 08:14:55 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:15:21 | ||
22.1500 € | +0.1200 € | +0.54 % | 08:14:24 | ||
21.8200 € | +0.0600 € | +0.28 % | 08:15:31 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:13:06 | ||
36.2700 € | -0.1400 € | -0.38 % | 08:15:31 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:15:41 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:14:54 | ||
37.9300 € | -0.2300 € | -0.60 % | 08:13:04 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:13:59 |
44.7250 € | +0.5250 € | +1.19 % | 08:15:42 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:15:21 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:14:40 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:12:57 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:12:53 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:15:13 | ||
39.7400 € | -0.4000 € | -1.00 % | 08:15:30 | ||
0.8690 € | -0.0105 € | -1.19 % | 08:14:30 | ||
6.4900 € | -0.3400 € | -4.98 % | 08:15:51 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:15:38 |
0.0621 € | +0.0067 € | +12.00 % | 08:15:53 | ||
22.5500 € | +1.3400 € | +6.32 % | 08:14:41 | ||
95.6000 € | +2.8750 € | +3.10 % | 08:15:52 | ||
7.4140 € | +0.2090 € | +2.90 % | 08:15:48 | ||
81.2700 € | +2.2400 € | +2.83 % | 08:15:48 | ||
30.5250 € | -1.4000 € | -4.39 % | 08:15:49 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:13:35 | ||
13.1500 € | -1.0800 € | -7.59 % | 08:14:54 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:15:51 |
53.1100 € | +0.7200 € | +1.37 % | 08:13:02 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:14:06 | ||
200.0500 € | +2.0000 € | +1.01 % | 08:15:47 | ||
180.2400 € | +1.6700 € | +0.94 % | 08:15:48 | ||
251.4750 € | +2.2000 € | +0.88 % | 08:15:50 | ||
155.5300 € | -0.1500 € | -0.10 % | 08:14:50 | ||
220.4500 € | -0.2500 € | -0.11 % | 08:15:47 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:15:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:14:26 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:15:49 |
0.5100 € | +0.0400 € | +8.51 % | 08:15:26 | ||
12.6500 € | +0.9000 € | +7.66 % | 08:12:58 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:12:57 | ||
28.1000 € | +1.4500 € | +5.44 % | 08:15:46 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:14:03 | ||
56.4400 € | -2.1450 € | -3.66 % | 08:15:09 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:14:09 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:13:12 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:15:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:13:58 |
0.0310 € | +0.0020 € | +6.90 % | 08:14:06 | ||
0.9080 € | +0.0565 € | +6.64 % | 08:15:49 | ||
1.4155 € | +0.0380 € | +2.76 % | 08:13:15 | ||
2.6650 € | +0.0650 € | +2.50 % | 08:14:13 | ||
1.8858 € | +0.0358 € | +1.93 % | 08:15:28 | ||
0.6980 € | - € | 0.00 % | 08:13:18 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:14:07 | ||
0.4550 € | -0.0055 € | -1.19 % | 08:13:19 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:15:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:13:05 |
0.0075 € | +0.0020 € | +36.36 % | 08:13:28 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:13:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:13:39 | ||
0.4390 € | +0.0860 € | +24.36 % | 08:15:51 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:15:13 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:15:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 08:13:17 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:13:05 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:13:02 |
1.9580 € | +0.0765 € | +4.07 % | 08:15:47 | ||
4.6390 € | +0.1275 € | +2.83 % | 08:15:50 | ||
37.4500 € | +0.8000 € | +2.18 % | 08:13:52 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:15:51 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:15:42 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:13:15 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:15:50 | ||
6.4900 € | -0.3400 € | -4.98 % | 08:15:51 | ||
47.9825 € | -3.0475 € | -5.97 % | 08:15:51 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:15:38 |
L&S Indikation18,044.00
Turnover tops
47.9825 € | -3.0475 € | -5.97 % | 597,333 € | 08:15:29 | |
787.1000 € | +0.5000 € | +0.06 % | 345,122 € | 08:15:04 | |
389.2500 € | +0.1500 € | +0.04 % | 333,787 € | 08:15:12 | |
24.8800 € | -0.2650 € | -1.05 % | 306,119 € | 08:14:16 | |
161.8500 € | -5.0100 € | -3.00 % | 230,561 € | 08:15:29 | |
161.6300 € | +1.8300 € | +1.15 % | 141,936 € | 08:15:26 | |
13.1960 € | -0.3670 € | -2.71 % | 113,995 € | 08:15:22 | |
4.6430 € | +0.1315 € | +2.91 % | 104,706 € | 08:15:17 | |
163.7800 € | -4.8500 € | -2.88 % | 94,879 € | 08:15:28 | |
511.0000 € | -2.4000 € | -0.47 % | 92,251 € | 08:15:27 |
2.0250 € | +0.2450 € | +13.76 % | 13,220 € | 08:15:18 | |
4.8750 € | -0.4550 € | -8.54 % | 9,000 € | 08:15:46 | |
6.4750 € | +0.6600 € | +11.35 % | 8,694 € | 08:15:52 | |
4.6050 € | -0.4750 € | -9.35 % | 6,675 € | 08:15:46 | |
0.0850 € | +0.0190 € | +28.79 % | 6,401 € | 08:15:18 | |
4.8750 € | +0.2650 € | +5.75 % | 5,160 € | 08:15:46 | |
5.9550 € | -0.4150 € | -6.51 % | 4,962 € | 08:15:46 | |
6.4250 € | -0.4250 € | -6.20 % | 3,105 € | 08:15:46 | |
3.0350 € | -0.3150 € | -9.40 % | 2,820 € | 08:15:46 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:12:44 |
1.6800 € | +0.3000 € | +21.74 % | 3,740 € | 08:15:50 | |
3.1650 € | -0.1000 € | -3.06 % | 3,200 € | 08:15:05 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 08:15:19 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 08:15:47 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 08:14:37 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:14:27 | |
71.7600 € | +0.5150 € | +0.72 % | 178,500 € | 08:15:23 | |
0.2982 € | +0.0005 € | +0.17 % | 31,201 € | 08:14:51 | |
92.3550 € | -0.8850 € | -0.95 % | 13,940 € | 08:15:13 | |
52.7700 € | -0.5150 € | -0.97 % | 13,285 € | 08:14:59 | |
139.9200 € | +0.8800 € | +0.63 % | 11,208 € | 08:14:45 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.4300 € | -0.3400 € | -0.20 % | 8,516 € | 08:14:58 | |
78.1150 € | +1.9900 € | +2.61 % | 7,634 € | 08:15:18 | |
89.3890 € | +0.5560 € | +0.63 % | 5,634 € | 08:15:27 |
115.8280 € | +1.8265 € | +1.60 % | 12,685 € | 08:15:53 | |
196.7035 € | +0.6440 € | +0.33 % | 782 € | 08:15:49 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.91 % | 99,900 | 08:12:55 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:13:55 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:13:54 | |
0.3985 € | +0.0089 € | +2.28 % | 41,450 | 08:15:28 | |
4.6430 € | +0.1315 € | +2.91 % | 22,220 | 08:15:17 | |
0.1320 € | -0.0165 € | -11.11 % | 20,000 | 08:14:27 | |
0.8077 € | -0.0084 € | -1.03 % | 18,300 | 08:15:11 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:14:19 | |
47.9825 € | -3.0475 € | -5.97 % | 12,432 | 08:15:29 | |
24.8800 € | -0.2650 € | -1.05 % | 12,395 | 08:14:16 |
0.0850 € | +0.0190 € | +28.79 % | 64,050 | 08:15:18 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:12:44 | |
0.0460 € | +0.0030 € | +6.98 % | 7,500 | 08:15:51 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:13:43 | |
2.0250 € | +0.2450 € | +13.76 % | 6,400 | 08:15:18 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:13:25 | |
0.8000 € | +0.1200 € | +17.65 % | 2,000 | 08:14:32 | |
4.8750 € | -0.4550 € | -8.54 % | 2,000 | 08:15:46 | |
0.2400 € | -0.0900 € | -27.27 % | 2,000 | 08:14:13 | |
4.6050 € | -0.4750 € | -9.35 % | 1,500 | 08:15:46 |
1.6800 € | +0.3000 € | +21.74 % | 2,000 | 08:15:50 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 08:15:47 | |
3.1650 € | -0.1000 € | -3.06 % | 1,000 | 08:15:05 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 08:15:19 | |
0.9800 € | +0.0500 € | +5.38 % | 100 | 08:14:37 |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 08:14:51 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:14:27 | |
71.7600 € | +0.5150 € | +0.72 % | 2,500 | 08:15:23 | |
5.2410 € | +0.0715 € | +1.38 % | 500 | 08:15:27 | |
10.6670 € | +0.1350 € | +1.28 % | 400 | 08:15:27 | |
11.2510 € | -0.0490 € | -0.43 % | 276 | 08:14:49 | |
52.7700 € | -0.5150 € | -0.97 % | 250 | 08:14:59 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:15:01 | |
92.3550 € | -0.8850 € | -0.95 % | 150 | 08:15:13 |
115.8280 € | +1.8265 € | +1.60 % | 110 | 08:15:53 | |
196.7020 € | +0.6425 € | +0.33 % | 4 | 08:15:54 |
Mostwanted
787.8500 € | +1.2500 € | +0.16 % | 08:15:50 | |
161.4800 € | +1.6800 € | +1.05 % | 08:15:50 | |
47.9825 € | -3.0475 € | -5.97 % | 08:15:51 | |
9.3325 € | - € | 0.00 % | 08:15:53 | |
389.4500 € | +0.3500 € | +0.09 % | 08:15:50 |
5.5950 € | +0.3050 € | +5.77 % | 08:15:46 | |
0.0850 € | +0.0190 € | +28.79 % | 08:15:18 | |
2.4550 € | +0.3150 € | +14.72 % | 08:15:46 | |
3.0350 € | -0.3150 € | -9.40 % | 08:15:46 | |
2.8900 € | -0.4600 € | -13.73 % | 08:14:41 |
1.0100 € | +0.0900 € | +9.78 % | 08:15:19 | |
0.6200 € | -0.0700 € | -10.14 % | 08:15:47 | |
4.5500 € | -0.2500 € | -5.21 % | 08:15:47 | |
0.5000 € | +0.1500 € | +42.86 % | 08:14:57 | |
0.0950 € | +0.0200 € | +26.67 % | 08:14:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:13:14 | |
47.0765 € | -0.1110 € | -0.24 % | 08:14:12 | |
107.6925 € | - € | 0.00 % | 08:14:20 | |
6.1850 € | +0.0255 € | +0.41 % | 08:15:51 |
Indications
2,338.5300 $ | +0.28 % | |
27.6030 $ | +0.56 % | |
88.1650 $ | +0.26 % | |
83.9900 $ | +0.26 % | |
1.9865 € | +0.35 % | |
129.8450 € | +0.11 % | |
64,466.6500 $ | -0.56 % | |
3,149.6050 $ | -0.82 % | |
0.5320 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.245 € | 50 | 08:15:46.681 | |
25.46 € | 43 | 08:15:40.365 | |
24.94 € | 10 | 08:15:37.259 | |
41.80 € | 75 | 08:15:35.739 | |
163.84 € | 50 | 08:15:23.388 | |
13.248 € | 312 | 08:15:23.364 | |
156.14 € | 7 | 08:15:21.034 | |
25.47 € | 500 | 08:15:17.229 | |
389.45 € | 150 | 08:15:14.301 | |
96.024 € | 11 | 08:15:00.803 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank