Tops & Flops
128.8500 € | +4.5500 € | +3.66 % | 12:23:31 | ||
33.3550 € | +1.0850 € | +3.36 % | 12:23:41 | ||
31.1900 € | +1.0025 € | +3.32 % | 12:23:08 | ||
77.4400 € | +2.4400 € | +3.25 % | 12:23:26 | ||
255.1500 € | +7.9500 € | +3.22 % | 12:23:41 | ||
32.4950 € | -0.3800 € | -1.16 % | 12:23:32 | ||
31.8350 € | -0.4000 € | -1.24 % | 12:23:24 | ||
201.5500 € | -3.2000 € | -1.56 % | 12:23:39 | ||
25.8050 € | -0.5300 € | -2.01 % | 12:22:59 | ||
13.2225 € | -0.3100 € | -2.29 % | 12:23:10 |
34.7800 € | +2.0050 € | +6.12 % | 12:22:59 | ||
38.6150 € | +1.8050 € | +4.90 % | 12:22:47 | ||
6.4210 € | +0.2540 € | +4.12 % | 12:23:33 | ||
3.1810 € | +0.1155 € | +3.77 % | 12:23:32 | ||
38.7700 € | +1.4000 € | +3.75 % | 12:23:39 | ||
8.8210 € | -0.0220 € | -0.25 % | 12:23:18 | ||
2.6675 € | -0.0070 € | -0.26 % | 12:22:41 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:22:28 | ||
101.0500 € | -1.2500 € | -1.22 % | 12:21:32 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:23:28 |
43.8900 € | +2.0800 € | +4.97 % | 12:21:25 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:23:24 | ||
16.6450 € | +0.6700 € | +4.19 % | 12:21:57 | ||
67.9500 € | +2.5500 € | +3.90 % | 12:21:15 | ||
38.7700 € | +1.4000 € | +3.75 % | 12:23:39 | ||
55.9000 € | -0.1000 € | -0.18 % | 12:23:28 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:22:28 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:23:28 | ||
25.8050 € | -0.5300 € | -2.01 % | 12:22:59 | ||
18.5500 € | -0.6900 € | -3.59 % | 12:23:40 |
12.7800 € | +0.7050 € | +5.84 % | 12:23:00 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:23:28 | ||
43.8900 € | +2.0800 € | +4.97 % | 12:21:25 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:23:24 | ||
16.6450 € | +0.6700 € | +4.19 % | 12:21:57 | ||
5.6200 € | -0.0400 € | -0.71 % | 12:22:31 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:20:56 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:21:04 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:22:29 | ||
18.5500 € | -0.6900 € | -3.59 % | 12:23:40 |
0.7650 € | +0.1900 € | +33.04 % | 12:22:10 | ||
0.4074 € | +0.0442 € | +12.17 % | 12:22:01 | ||
8.8750 € | +0.6800 € | +8.30 % | 12:23:30 | ||
0.1960 € | +0.0145 € | +7.99 % | 12:22:01 | ||
4.7950 € | +0.3290 € | +7.37 % | 12:23:35 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:20:54 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:23:45 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:22:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:21:18 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:22:54 |
230.4000 € | +3.1000 € | +1.36 % | 12:22:54 | ||
18.9750 € | +0.2450 € | +1.31 % | 12:23:43 | ||
350.3500 € | +4.2750 € | +1.24 % | 12:22:55 | ||
393.0750 € | +4.5750 € | +1.18 % | 12:22:31 | ||
169.9100 € | +1.9400 € | +1.15 % | 12:23:46 | ||
106.6000 € | -0.3000 € | -0.28 % | 12:21:02 | ||
301.7500 € | -0.8750 € | -0.29 % | 12:23:42 | ||
149.2300 € | -0.4700 € | -0.31 % | 12:22:54 | ||
39.3175 € | -0.1600 € | -0.41 % | 12:23:01 | ||
155.7900 € | -0.8700 € | -0.56 % | 12:21:21 |
29.1000 € | +6.6000 € | +29.33 % | 12:21:12 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:22:03 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:23:39 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:22:23 | ||
4.8950 € | +0.2550 € | +5.50 % | 12:23:11 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:21:54 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:23:02 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:23:13 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:20:51 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:22:45 |
0.0345 € | +0.0025 € | +7.81 % | 12:21:17 | ||
3.3210 € | +0.2110 € | +6.78 % | 12:23:12 | ||
6.2110 € | +0.3410 € | +5.81 % | 12:21:22 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:21:09 | ||
8.5500 € | +0.4250 € | +5.23 % | 12:23:12 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:21:16 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:20:50 | ||
0.4645 € | - € | 0.00 % | 12:23:42 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:21:11 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:23:35 |
0.0080 € | +0.0023 € | +39.13 % | 12:23:18 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:23:42 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:21:30 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:23:12 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:23:24 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:23:25 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:23:37 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:21:57 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:22:24 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:22:55 |
5.7700 € | +0.6500 € | +12.70 % | 12:23:15 | ||
34.7800 € | +2.0050 € | +6.12 % | 12:22:59 | ||
12.7800 € | +0.7050 € | +5.84 % | 12:23:00 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:23:28 | ||
43.8900 € | +2.0800 € | +4.97 % | 12:21:25 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:22:26 | ||
2.2600 € | -0.0700 € | -3.00 % | 12:23:11 | ||
18.5500 € | -0.6900 € | -3.59 % | 12:23:40 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:23:17 | ||
1.0275 € | -0.1625 € | -13.66 % | 12:22:59 |
L&S Indikation18,986.00
Turnover tops
104.9100 € | +3.0200 € | +2.96 % | 2,313,396 € | 12:23:33 | |
170.0200 € | +3.8800 € | +2.34 % | 2,101,268 € | 12:23:33 | |
32.1100 € | +0.9400 € | +3.02 % | 1,448,476 € | 12:23:32 | |
15.7550 € | -0.0325 € | -0.21 % | 1,072,650 € | 12:23:17 | |
496.0000 € | +14.0500 € | +2.92 % | 1,062,338 € | 12:23:39 | |
209.3750 € | +4.2750 € | +2.08 % | 1,012,864 € | 12:23:15 | |
291.3500 € | +2.3000 € | +0.80 % | 716,258 € | 12:23:30 | |
25.8050 € | -0.5300 € | -2.01 % | 599,211 € | 12:22:59 | |
95.2000 € | +2.3900 € | +2.58 % | 576,321 € | 12:23:43 | |
31.8350 € | -0.4000 € | -1.24 % | 535,536 € | 12:23:24 |
3.4350 € | +0.4600 € | +15.46 % | 311,000 € | 12:23:47 | |
3.2150 € | +0.4500 € | +16.27 % | 287,000 € | 12:23:21 | |
5.5250 € | +0.3900 € | +7.59 % | 261,000 € | 12:23:20 | |
6.1850 € | +1.0550 € | +20.57 % | 124,000 € | 12:23:32 | |
7.1250 € | +2.2400 € | +45.85 % | 65,373 € | 12:23:26 | |
2.2450 € | +0.2750 € | +13.96 % | 50,160 € | 12:21:43 | |
5.5050 € | +2.2400 € | +68.61 % | 48,205 € | 12:23:45 | |
1.0150 € | -0.2250 € | -18.15 % | 24,312 € | 12:23:13 | |
5.5050 € | +3.1000 € | +128.90 % | 20,846 € | 12:23:46 | |
4.5550 € | +2.2400 € | +96.76 % | 18,130 € | 12:23:26 |
4.8250 € | -0.7650 € | -13.69 % | 10,959 € | 12:22:20 | |
8.0850 € | +1.1550 € | +16.67 % | 7,077 € | 12:23:12 | |
0.2550 € | -0.1250 € | -32.89 % | 3,700 € | 12:21:57 | |
1.0750 € | -0.2550 € | -19.17 % | 3,690 € | 12:21:55 | |
1.4050 € | +0.7250 € | +106.62 % | 2,250 € | 12:22:58 | |
3.2850 € | -1.5450 € | -31.99 % | 2,115 € | 12:23:22 | |
0.8950 € | -0.1150 € | -11.39 % | 1,701 € | 12:22:20 | |
1.5550 € | +0.3850 € | +32.91 % | 975 € | 12:22:06 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 12:23:29 | |
2.0550 € | -0.6350 € | -23.61 % | 480 € | 12:23:22 |
74.4600 € | +0.4975 € | +0.67 % | 1,467,678 € | 12:23:47 | |
143.5005 € | -0.0035 € | 0.00 % | 1,118,202 € | 12:23:26 | |
148.5800 € | +1.7900 € | +1.22 % | 810,606 € | 12:23:10 | |
158.1300 € | +2.0000 € | +1.28 % | 285,804 € | 12:23:29 | |
95.7230 € | +1.0200 € | +1.08 % | 211,875 € | 12:23:46 | |
8.0710 € | +0.1615 € | +2.04 % | 143,154 € | 12:23:41 | |
62.3500 € | +1.2650 € | +2.07 % | 120,452 € | 12:22:34 | |
466.1250 € | +10.8750 € | +2.39 % | 106,249 € | 12:23:23 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:22:59 | |
109.3985 € | -0.0050 € | 0.00 % | 102,835 € | 12:23:24 |
99.2885 € | -5.8130 € | -5.53 % | 101,305 € | 12:23:46 | |
2,680.3470 € | +44.6820 € | +1.70 % | 99,082 € | 12:23:41 | |
342.8525 € | +6.2465 € | +1.86 % | 24,200 € | 12:23:41 | |
149.2080 € | +2.5220 € | +1.72 % | 23,713 € | 12:23:47 | |
176.0600 € | -4.4595 € | -2.47 % | 21,139 € | 12:23:42 | |
730.3390 € | +5.6275 € | +0.78 % | 18,146 € | 12:23:42 | |
693.9565 € | +17.1220 € | +2.53 % | 18,111 € | 12:23:43 | |
811.3050 € | +7.5980 € | +0.95 % | 17,878 € | 12:23:46 | |
645.7365 € | +11.1755 € | +1.76 % | 16,667 € | 12:23:47 | |
250.0850 € | +4.3345 € | +1.76 % | 16,137 € | 12:23:47 |
News
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
Volume tops
0.0940 € | +0.0120 € | +14.63 % | 117,103 | 12:23:25 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:22:00 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:23:42 | |
15.7550 € | -0.0325 € | -0.21 % | 68,655 | 12:23:17 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:23:36 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:22:44 | |
3.1810 € | +0.1155 € | +3.77 % | 46,033 | 12:23:32 | |
32.1100 € | +0.9400 € | +3.02 % | 45,283 | 12:23:32 | |
6.4210 € | +0.2540 € | +4.12 % | 45,072 | 12:23:33 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:22:28 |
3.2150 € | +0.4500 € | +16.27 % | 100,000 | 12:23:21 | |
3.4350 € | +0.4600 € | +15.46 % | 100,000 | 12:23:47 | |
5.5250 € | +0.3900 € | +7.59 % | 50,000 | 12:23:20 | |
0.4550 € | +0.2250 € | +97.83 % | 31,853 | 12:22:21 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 12:21:18 | |
2.2450 € | +0.2750 € | +13.96 % | 24,000 | 12:21:43 | |
1.0150 € | -0.2250 € | -18.15 % | 21,800 | 12:23:13 | |
6.1850 € | +1.0550 € | +20.57 % | 20,000 | 12:23:32 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 12:23:33 | |
0.4000 € | -2.2950 € | -85.16 % | 12,000 | 12:23:48 |
0.2550 € | -0.1250 € | -32.89 % | 10,000 | 12:21:57 | |
1.0750 € | -0.2550 € | -19.17 % | 3,000 | 12:21:55 | |
4.8250 € | -0.7650 € | -13.69 % | 2,145 | 12:22:20 | |
1.4050 € | +0.7250 € | +106.62 % | 2,000 | 12:22:58 | |
0.1250 € | -1.0250 € | -89.13 % | 2,000 | 12:21:57 | |
0.8950 € | -0.1150 € | -11.39 % | 1,800 | 12:22:20 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:21:32 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 12:22:19 | |
0.0290 € | -0.4310 € | -93.70 % | 1,000 | 12:23:26 | |
8.0850 € | +1.1550 € | +16.67 % | 888 | 12:23:12 |
0.2362 € | -0.0088 € | -3.57 % | 338,404 | 12:22:55 | |
0.8654 € | -0.0204 € | -2.30 % | 82,582 | 12:23:23 | |
4.6556 € | -0.0340 € | -0.73 % | 20,700 | 12:23:17 | |
74.4600 € | +0.4975 € | +0.67 % | 19,731 | 12:23:47 | |
8.0710 € | +0.1615 € | +2.04 % | 17,750 | 12:23:41 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:21:55 | |
3.3817 € | -0.0469 € | -1.37 % | 9,585 | 12:23:03 | |
143.5005 € | -0.0035 € | 0.00 % | 7,792 | 12:23:26 | |
5.1451 € | -0.0203 € | -0.39 % | 5,900 | 12:23:06 | |
14.4840 € | +0.4700 € | +3.35 % | 5,800 | 12:23:01 |
99.3040 € | -5.7975 € | -5.52 % | 1,000 | 12:23:48 | |
5.5565 € | -2.4350 € | -30.47 % | 440 | 12:23:32 | |
149.2075 € | +2.5215 € | +1.72 % | 160 | 12:23:48 | |
68.7045 € | +0.3025 € | +0.44 % | 145 | 12:23:42 | |
176.0600 € | -4.4595 € | -2.47 % | 120 | 12:23:42 | |
129.4045 € | +1.9565 € | +1.54 % | 100 | 12:23:47 | |
342.8525 € | +6.2465 € | +1.86 % | 71 | 12:23:41 | |
250.0845 € | +4.3340 € | +1.76 % | 65 | 12:23:48 | |
106.0245 € | +0.7430 € | +0.71 % | 65 | 12:23:46 | |
90.0235 € | +2.3055 € | +2.63 % | 62 | 12:23:48 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9100 € | +3.0200 € | +2.96 % | 12:23:33 | |
17.9360 € | +0.2240 € | +1.26 % | 12:23:41 | |
496.0000 € | +14.0500 € | +2.92 % | 12:23:39 | |
209.3750 € | +4.2750 € | +2.08 % | 12:23:15 | |
105.8500 € | +1.8500 € | +1.78 % | 12:22:58 |
0.8650 € | -2.2700 € | -72.41 % | 12:23:26 | |
0.8050 € | +0.2150 € | +36.44 % | 12:23:26 | |
3.0150 € | - € | 0.00 % | 12:23:49 | |
0.8150 € | -0.2250 € | -21.63 % | 12:23:13 | |
1.9450 € | -2.0200 € | -50.95 % | 12:23:49 |
1.6150 € | -0.5650 € | -25.92 % | 12:23:22 | |
0.0160 € | -0.0345 € | -68.32 % | 12:22:06 | |
0.2550 € | -0.1250 € | -32.89 % | 12:21:57 | |
0.0105 € | -0.0400 € | -79.21 % | 12:23:05 | |
1.3250 € | -0.4950 € | -27.20 % | 12:22:58 |
155.1780 € | -0.4760 € | -0.31 % | 12:23:47 | |
0.0820 € | - € | 0.00 % | 12:22:39 | |
1.5390 € | -0.0010 € | -0.06 % | 12:22:39 | |
4.1250 € | +0.4490 € | +12.21 % | 12:23:43 | |
107.6925 € | - € | 0.00 % | 12:23:31 |
Indications
2,588.0550 $ | +1.13 % | |
31.1865 $ | +3.70 % | |
74.4200 $ | +2.11 % | |
70.6600 $ | +2.18 % | |
2.3025 € | +0.57 % | |
134.1550 € | 0.00 % | |
62,460.4500 $ | +3.58 % | |
2,431.5950 $ | +5.53 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.20 € | 200 | 12:23:43.934 | |
3.18 € | 400 | 12:23:35.303 | |
22.25 € | 200 | 12:23:31.600 | |
77.42 € | 12 | 12:23:20.320 | |
109.40 € | 640 | 12:23:12.053 | |
200.90 € | 7 | 12:23:00.943 | |
6.958 € | 1,000 | 12:22:56.870 | |
17.926 € | 1,200 | 12:22:54.556 | |
324.00 € | 15 | 12:22:42.053 | |
77.46 € | 37 | 12:22:36.423 |
IPO
31.2300 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank