Tops & Flops
16.9410 € | +0.2000 € | +1.19 % | 09:06:45 | ||
32.8775 € | +0.2750 € | +0.84 % | 09:06:45 | ||
25.5400 € | +0.1600 € | +0.63 % | 09:06:26 | ||
286.8500 € | +1.4500 € | +0.51 % | 09:06:42 | ||
52.7600 € | +0.2300 € | +0.44 % | 09:06:22 | ||
75.2600 € | -0.6900 € | -0.91 % | 09:06:45 | ||
27.0350 € | -0.2600 € | -0.95 % | 09:06:33 | ||
154.7600 € | -2.1400 € | -1.36 % | 09:06:46 | ||
417.4000 € | -7.3000 € | -1.72 % | 09:06:47 | ||
48.3475 € | -2.6825 € | -5.26 % | 09:06:43 |
4.8620 € | +0.3505 € | +7.77 % | 09:06:44 | ||
7.2280 € | +0.2270 € | +3.24 % | 09:06:40 | ||
27.4800 € | +0.7300 € | +2.73 % | 09:06:40 | ||
22.6650 € | +0.4250 € | +1.91 % | 09:06:34 | ||
48.7900 € | +0.9100 € | +1.90 % | 09:06:41 | ||
9.2275 € | -0.1050 € | -1.13 % | 09:06:45 | ||
71.1750 € | -0.9250 € | -1.28 % | 09:06:39 | ||
102.2000 € | -2.1750 € | -2.08 % | 09:06:45 | ||
97.7500 € | -3.7500 € | -3.69 % | 09:05:58 | ||
29.5750 € | -2.0000 € | -6.33 % | 09:06:44 |
22.6650 € | +0.4250 € | +1.91 % | 09:06:34 | ||
48.7900 € | +0.9100 € | +1.90 % | 09:06:41 | ||
46.6250 € | +0.7250 € | +1.58 % | 09:06:31 | ||
78.2500 € | +1.0750 € | +1.39 % | 09:05:45 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:04:46 | ||
67.7750 € | -0.1500 € | -0.22 % | 09:06:07 | ||
19.2150 € | -0.0450 € | -0.23 % | 09:05:45 | ||
26.9100 € | -0.0700 € | -0.26 % | 09:06:22 | ||
37.8400 € | -0.3200 € | -0.84 % | 09:06:40 | ||
9.2275 € | -0.1050 € | -1.13 % | 09:06:45 |
35.7500 € | +1.8500 € | +5.46 % | 09:06:32 | ||
5.8250 € | +0.2675 € | +4.81 % | 09:06:41 | ||
10.9000 € | +0.5000 € | +4.81 % | 09:06:45 | ||
41.6000 € | +1.3500 € | +3.35 % | 09:05:47 | ||
4.7620 € | +0.1020 € | +2.19 % | 09:05:09 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:05:12 | ||
16.7800 € | -0.2200 € | -1.29 % | 09:05:45 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:06:07 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:04:35 | ||
5.8700 € | -0.4225 € | -6.71 % | 09:06:22 |
0.4281 € | +0.0385 € | +9.88 % | 09:06:46 | ||
17.0125 € | +1.2975 € | +8.26 % | 09:06:26 | ||
18.3100 € | +1.0850 € | +6.30 % | 09:06:46 | ||
19.7900 € | +0.9750 € | +5.18 % | 09:06:46 | ||
7.2200 € | +0.3525 € | +5.13 % | 09:06:40 | ||
26.4600 € | -1.9400 € | -6.83 % | 09:06:46 | ||
13.1700 € | -1.0600 € | -7.45 % | 09:06:22 | ||
22.8750 € | -2.2250 € | -8.86 % | 09:06:22 | ||
117.1500 € | -13.2000 € | -10.13 % | 09:06:31 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.1400 € | +0.7500 € | +1.43 % | 09:05:18 | ||
199.7500 € | +1.7000 € | +0.86 % | 09:06:18 | ||
179.9900 € | +1.4200 € | +0.80 % | 09:06:20 | ||
121.4000 € | +0.8000 € | +0.66 % | 09:05:16 | ||
157.9500 € | +0.8100 € | +0.52 % | 09:06:46 | ||
155.3000 € | -0.3800 € | -0.24 % | 09:06:47 | ||
87.6250 € | -0.2650 € | -0.30 % | 09:06:21 | ||
104.9000 € | -0.3500 € | -0.33 % | 09:06:47 | ||
85.2550 € | -0.3050 € | -0.36 % | 09:06:38 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:04:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:05:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:05:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:06:46 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:04:40 | ||
12.4500 € | +0.7000 € | +5.96 % | 09:04:24 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:05:14 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:06:37 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:06:35 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:04:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:05:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:04:17 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:05:58 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:05:30 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:06:32 | ||
6.5590 € | +0.0990 € | +1.53 % | 09:06:39 | ||
0.6980 € | - € | 0.00 % | 09:06:02 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:05:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:04:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:06:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:04:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:04:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:04:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:05:00 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:06:43 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:04:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:06:18 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:04:23 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:04:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:04:15 |
4.8620 € | +0.3505 € | +7.77 % | 09:06:44 | ||
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
0.9425 € | +0.0550 € | +6.20 % | 09:06:14 | ||
35.7500 € | +1.8500 € | +5.46 % | 09:06:32 | ||
10.9150 € | +0.5150 € | +4.95 % | 09:06:47 | ||
48.3775 € | -2.6525 € | -5.20 % | 09:06:47 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:04:35 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:06:30 | ||
29.5750 € | -2.0000 € | -6.33 % | 09:06:44 | ||
5.8700 € | -0.4225 € | -6.71 % | 09:06:22 |
L&S Indikation18,034.00
Turnover tops
388.2000 € | -0.9000 € | -0.23 % | 1,273,887 € | 09:06:16 | |
48.3325 € | -2.6975 € | -5.29 % | 1,079,779 € | 09:06:21 | |
161.5900 € | +1.7900 € | +1.12 % | 593,943 € | 09:06:19 | |
161.9700 € | -4.8900 € | -2.93 % | 476,434 € | 09:05:04 | |
787.1500 € | +0.5500 € | +0.07 % | 470,308 € | 09:06:20 | |
4.8275 € | +0.3160 € | +7.00 % | 453,117 € | 09:06:22 | |
514.4000 € | +1.0000 € | +0.19 % | 351,592 € | 09:06:15 | |
25.1650 € | +0.0200 € | +0.08 % | 340,795 € | 09:06:21 | |
167.8400 € | +0.4000 € | +0.24 % | 263,251 € | 09:06:19 | |
16.9030 € | +0.1620 € | +0.97 % | 229,544 € | 09:06:22 |
2.1650 € | +0.3850 € | +21.63 % | 22,366 € | 09:06:46 | |
2.8750 € | -0.4750 € | -14.18 % | 11,671 € | 09:06:46 | |
4.4450 € | -0.6350 € | -12.50 % | 10,983 € | 09:06:46 | |
6.6250 € | +0.4650 € | +7.55 % | 9,825 € | 09:06:46 | |
4.7050 € | -0.6250 € | -11.73 % | 9,000 € | 09:06:46 | |
6.5450 € | +0.7300 € | +12.55 % | 8,694 € | 09:06:47 | |
3.6250 € | +0.0050 € | +0.14 % | 7,180 € | 09:03:52 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:05:41 | |
6.2650 € | -0.5850 € | -8.54 % | 6,295 € | 09:06:46 | |
5.0050 € | +0.3950 € | +8.57 % | 6,166 € | 09:06:46 |
1.8400 € | +0.4600 € | +33.33 % | 3,740 € | 09:06:47 | |
3.1250 € | -0.1400 € | -4.29 % | 3,200 € | 09:06:13 | |
2.5700 € | +0.3000 € | +13.22 % | 2,385 € | 09:06:47 | |
2.2100 € | +0.3500 € | +18.82 % | 2,230 € | 09:06:47 | |
3.6800 € | +0.5600 € | +17.95 % | 1,080 € | 09:06:47 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 09:06:43 | |
0.3050 € | -0.1100 € | -26.51 % | 310 € | 09:06:37 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:06:27 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:05:00 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
7.9690 € | +0.0045 € | +0.06 % | 60,096 € | 09:06:21 | |
74.1600 € | +0.0800 € | +0.11 % | 39,771 € | 09:04:57 | |
401.5000 € | -1.4250 € | -0.35 % | 39,430 € | 09:06:20 | |
89.9260 € | -0.1580 € | -0.18 % | 38,962 € | 09:06:22 | |
89.2890 € | +0.4560 € | +0.51 % | 33,358 € | 09:06:22 | |
0.2990 € | +0.0013 € | +0.42 % | 31,201 € | 09:06:18 | |
92.1650 € | -1.0750 € | -1.15 % | 27,774 € | 09:06:11 | |
52.6750 € | -0.6100 € | -1.14 % | 26,463 € | 09:06:07 |
120.3480 € | +0.1060 € | +0.09 % | 67,488 € | 09:05:06 | |
82.6845 € | -0.8620 € | -1.03 % | 40,262 € | 09:06:43 | |
115.7065 € | +1.7050 € | +1.50 % | 12,685 € | 09:05:06 | |
898.4705 € | +3.8890 € | +0.43 % | 3,605 € | 09:04:49 | |
24.7595 € | +0.0055 € | +0.02 % | 2,017 € | 09:06:45 | |
197.6295 € | +1.5700 € | +0.80 % | 1,958 € | 09:06:46 | |
134.2980 € | +0.3115 € | +0.23 % | 1,483 € | 09:06:45 | |
228.9680 € | +0.9075 € | +0.40 % | 1,351 € | 09:06:46 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.4505 € | -1.3685 € | -1.10 % | 1,231 € | 09:06:45 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:03:38 | |
1.3425 € | -0.0945 € | -6.58 % | 111,732 | 09:06:19 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:05:02 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:05:22 | |
0.4233 € | +0.0337 € | +8.65 % | 96,450 | 09:06:21 | |
4.8275 € | +0.3160 € | +7.00 % | 94,583 | 09:06:22 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 09:05:01 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:06:18 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:05:57 | |
48.3200 € | -2.7100 € | -5.31 % | 22,422 | 09:06:22 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:05:41 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 09:06:37 | |
0.0610 € | +0.0380 € | +165.22 % | 45,454 | 09:06:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:03:48 | |
2.1650 € | +0.3850 € | +21.63 % | 10,550 | 09:06:46 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:06:12 | |
0.2350 € | +0.0650 € | +38.24 % | 10,000 | 09:06:45 | |
0.0780 € | +0.0350 € | +81.40 % | 7,500 | 09:06:42 | |
0.1950 € | +0.0550 € | +39.29 % | 7,150 | 09:05:57 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:04:30 |
1.8400 € | +0.4600 € | +33.33 % | 2,000 | 09:06:47 | |
3.1250 € | -0.1400 € | -4.29 % | 1,000 | 09:06:13 | |
2.2100 € | +0.3500 € | +18.82 % | 1,000 | 09:06:47 | |
0.3050 € | -0.1100 € | -26.51 % | 1,000 | 09:06:37 | |
2.5700 € | +0.3000 € | +13.22 % | 900 | 09:06:47 | |
3.6800 € | +0.5600 € | +17.95 % | 300 | 09:06:47 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 09:06:43 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:06:27 |
0.2990 € | +0.0013 € | +0.42 % | 104,000 | 09:06:18 | |
7.9690 € | +0.0045 € | +0.06 % | 7,512 | 09:06:21 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:05:00 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3010 € | -0.1930 € | -1.25 % | 600 | 09:04:23 | |
74.1600 € | +0.0800 € | +0.11 % | 536 | 09:04:57 | |
5.2085 € | +0.0071 € | +0.14 % | 500 | 09:05:42 | |
52.6750 € | -0.6100 € | -1.14 % | 500 | 09:06:07 | |
5.2055 € | +0.0360 € | +0.70 % | 500 | 09:05:23 | |
89.9260 € | -0.1580 € | -0.18 % | 433 | 09:06:22 |
120.3480 € | +0.1060 € | +0.09 % | 564 | 09:05:06 | |
82.6845 € | -0.8620 € | -1.03 % | 480 | 09:06:43 | |
115.7065 € | +1.7050 € | +1.50 % | 110 | 09:05:06 | |
24.7595 € | +0.0055 € | +0.02 % | 81 | 09:06:45 | |
134.3000 € | +0.3135 € | +0.23 % | 11 | 09:06:47 | |
123.4505 € | -1.3685 € | -1.10 % | 10 | 09:06:45 | |
197.6290 € | +1.5695 € | +0.80 % | 10 | 09:06:47 | |
228.9680 € | +0.9075 € | +0.40 % | 6 | 09:06:46 | |
70.5620 € | +1.6485 € | +2.39 % | 5 | 09:06:45 | |
898.4705 € | +3.8890 € | +0.43 % | 4 | 09:04:49 |
Mostwanted
786.7500 € | +0.1500 € | +0.02 % | 09:06:43 | |
161.5800 € | +1.7800 € | +1.11 % | 09:06:47 | |
9.2275 € | -0.1050 € | -1.13 % | 09:06:45 | |
48.3775 € | -2.6525 € | -5.20 % | 09:06:47 | |
514.3000 € | +0.9000 € | +0.18 % | 09:06:42 |
0.1050 € | +0.0390 € | +59.09 % | 09:05:41 | |
5.7550 € | +0.4650 € | +8.79 % | 09:06:46 | |
1.9350 € | +0.0050 € | +0.26 % | 09:03:52 | |
2.6150 € | +0.4750 € | +22.20 % | 09:06:46 | |
4.9650 € | -0.3100 € | -5.88 % | 09:06:47 |
1.0700 € | +0.1500 € | +16.30 % | 09:06:26 | |
0.6000 € | -0.0900 € | -13.04 % | 09:06:43 | |
4.4200 € | -0.3800 € | -7.92 % | 09:06:47 | |
0.5700 € | +0.2200 € | +62.86 % | 09:06:25 | |
0.0950 € | +0.0200 € | +26.67 % | 09:04:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:04:19 | |
47.0865 € | -0.1010 € | -0.21 % | 09:06:39 | |
107.6925 € | - € | 0.00 % | 09:05:25 | |
6.1800 € | +0.0205 € | +0.33 % | 09:06:26 |
Indications
2,339.2750 $ | +0.31 % | |
27.6430 $ | +0.70 % | |
88.2600 $ | +0.36 % | |
84.0800 $ | +0.36 % | |
1.9855 € | +0.30 % | |
129.9050 € | +0.15 % | |
64,345.9050 $ | -0.74 % | |
3,135.6050 $ | -1.26 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.385 € | 150 | 09:06:44.749 | |
417.70 € | 2 | 09:06:44.442 | |
30.245 € | 67 | 09:06:43.260 | |
388.45 € | 3 | 09:06:38.455 | |
158.60 € | 7 | 09:06:37.685 | |
10.85 € | 1,000 | 09:06:36.830 | |
388.45 € | 30 | 09:06:36.215 | |
22.40 € | 75 | 09:06:31.475 | |
52.25 € | 50 | 09:06:29.603 | |
4.83 € | 700 | 09:06:29.365 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank