Tops & Flops
32.4900 € | +0.4750 € | +1.48 % | 10:01:05 | ||
18.1125 € | +0.2450 € | +1.37 % | 10:00:55 | ||
73.4800 € | +0.9400 € | +1.30 % | 10:01:06 | ||
33.0175 € | +0.4150 € | +1.27 % | 10:01:08 | ||
27.3300 € | +0.2850 € | +1.05 % | 10:01:08 | ||
225.1000 € | -2.9500 € | -1.29 % | 10:00:56 | ||
154.6200 € | -2.2800 € | -1.45 % | 10:01:06 | ||
74.5800 € | -1.3700 € | -1.80 % | 10:00:17 | ||
411.2000 € | -13.5000 € | -3.18 % | 10:01:06 | ||
48.5025 € | -2.5275 € | -4.95 % | 10:01:02 |
4.8670 € | +0.3555 € | +7.88 % | 10:01:07 | ||
1.9430 € | +0.0745 € | +3.99 % | 10:00:39 | ||
22.8700 € | +0.6300 € | +2.83 % | 10:00:58 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
49.0200 € | +1.1400 € | +2.38 % | 10:00:24 | ||
59.3750 € | -1.0500 € | -1.74 % | 10:00:39 | ||
37.4400 € | -0.7200 € | -1.89 % | 10:01:02 | ||
101.6000 € | -2.7750 € | -2.66 % | 10:01:02 | ||
97.3500 € | -4.1500 € | -4.09 % | 10:01:05 | ||
28.1550 € | -3.4200 € | -10.83 % | 10:01:02 |
22.8700 € | +0.6300 € | +2.83 % | 10:00:58 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
49.0200 € | +1.1400 € | +2.38 % | 10:00:24 | ||
71.8000 € | +1.2250 € | +1.74 % | 09:59:42 | ||
78.3500 € | +1.1750 € | +1.52 % | 10:00:00 | ||
52.3000 € | -0.2300 € | -0.44 % | 09:58:18 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:00:57 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:00:06 | ||
38.0925 € | -0.2225 € | -0.58 % | 10:00:58 | ||
37.4400 € | -0.7200 € | -1.89 % | 10:01:02 |
11.5650 € | +1.1650 € | +11.20 % | 10:00:56 | ||
43.3500 € | +3.1000 € | +7.70 % | 10:00:52 | ||
35.7250 € | +1.8250 € | +5.38 % | 10:01:03 | ||
4.8550 € | +0.1950 € | +4.18 % | 10:01:03 | ||
5.7800 € | +0.2225 € | +4.00 % | 10:00:30 | ||
10.4700 € | -0.0700 € | -0.66 % | 09:59:37 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:59:58 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:00:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:00:12 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:58:08 |
88.0000 € | +8.2250 € | +10.31 % | 10:01:01 | ||
1.7415 € | +0.1390 € | +8.67 % | 10:00:58 | ||
3.6480 € | +0.2840 € | +8.44 % | 10:00:03 | ||
18.5550 € | +1.3300 € | +7.72 % | 10:01:04 | ||
16.8575 € | +1.1425 € | +7.27 % | 10:01:09 | ||
13.1400 € | -1.0900 € | -7.66 % | 09:59:36 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:58:48 | ||
25.7500 € | -2.6500 € | -9.33 % | 10:01:07 | ||
135.4000 € | -15.1750 € | -10.08 % | 10:01:06 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:59:42 |
53.1900 € | +0.8000 € | +1.53 % | 10:00:53 | ||
199.7500 € | +1.7000 € | +0.86 % | 10:00:02 | ||
180.0800 € | +1.5100 € | +0.85 % | 10:01:02 | ||
36.6775 € | +0.2175 € | +0.60 % | 10:00:51 | ||
180.2700 € | +0.9500 € | +0.53 % | 10:00:51 | ||
166.9600 € | -0.4800 € | -0.29 % | 10:01:04 | ||
85.3000 € | -0.2600 € | -0.30 % | 09:59:56 | ||
104.8900 € | -0.3600 € | -0.34 % | 10:01:05 | ||
387.0750 € | -2.0250 € | -0.52 % | 10:01:07 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:00:23 |
51.5000 € | +4.8000 € | +10.28 % | 09:59:13 | ||
1,104.2500 € | +82.8000 € | +8.11 % | 10:01:06 | ||
17.0950 € | +1.1550 € | +7.25 % | 10:00:19 | ||
0.4990 € | +0.0290 € | +6.17 % | 10:00:05 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:00:02 | ||
1.3835 € | -0.0535 € | -3.72 % | 09:58:50 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:59:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:00:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:58:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:59:07 |
0.0310 € | +0.0020 € | +6.90 % | 09:58:20 | ||
0.9025 € | +0.0510 € | +5.99 % | 10:01:06 | ||
1.4025 € | +0.0250 € | +1.81 % | 10:00:09 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:01:01 | ||
1.8780 € | +0.0280 € | +1.51 % | 10:00:02 | ||
2.5910 € | -0.0090 € | -0.35 % | 10:00:04 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:01:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 09:59:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:00:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:59:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:59:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:58:45 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:58:36 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:00:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:59:04 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:59:15 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:58:20 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:58:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:58:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:59:06 |
11.5650 € | +1.1650 € | +11.20 % | 10:00:56 | ||
4.8670 € | +0.3555 € | +7.88 % | 10:01:07 | ||
43.3500 € | +3.1000 € | +7.70 % | 10:00:52 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:59:46 | ||
35.7250 € | +1.8250 € | +5.38 % | 10:01:03 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:00:12 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:59:35 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:01:08 | ||
28.1550 € | -3.4200 € | -10.83 % | 10:01:02 | ||
0.4200 € | -0.1020 € | -19.54 % | 09:58:43 |
L&S Indikation18,019.00
Turnover tops
48.5025 € | -2.5275 € | -4.95 % | 1,461,405 € | 10:01:02 | |
387.1750 € | -1.9250 € | -0.49 % | 1,458,397 € | 10:01:00 | |
161.5400 € | +1.7400 € | +1.09 % | 711,506 € | 10:01:02 | |
16.7440 € | +0.0030 € | +0.02 % | 699,562 € | 10:01:00 | |
161.9000 € | -4.9600 € | -2.97 % | 647,539 € | 10:01:02 | |
14.2200 € | +0.0400 € | +0.28 % | 638,719 € | 10:00:51 | |
785.1500 € | -1.4500 € | -0.18 % | 620,792 € | 10:00:59 | |
4.8665 € | +0.3550 € | +7.87 % | 596,124 € | 10:00:54 | |
510.4000 € | -3.0000 € | -0.58 % | 537,657 € | 10:00:58 | |
9.4650 € | +0.1325 € | +1.42 % | 382,784 € | 10:00:54 |
2.8250 € | -0.5250 € | -15.67 % | 28,183 € | 10:01:06 | |
2.1950 € | +0.4150 € | +23.31 % | 22,366 € | 10:01:07 | |
7.5400 € | +0.2500 € | +3.43 % | 14,980 € | 10:01:04 | |
5.9800 € | +0.2500 € | +4.36 % | 11,880 € | 10:01:04 | |
4.4050 € | -0.6750 € | -13.29 % | 10,983 € | 10:01:07 | |
6.6750 € | +0.5150 € | +8.36 % | 9,825 € | 10:01:06 | |
4.6550 € | -0.6750 € | -12.66 % | 9,000 € | 10:01:06 | |
7.2750 € | +1.4600 € | +25.11 % | 8,694 € | 10:01:10 | |
39.2750 € | -0.5450 € | -1.37 % | 7,846 € | 10:01:07 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 09:59:45 |
1.8700 € | +0.4900 € | +35.51 % | 3,740 € | 10:01:08 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 10:01:02 | |
2.6000 € | +0.3300 € | +14.54 % | 2,385 € | 10:01:06 | |
2.2400 € | +0.3800 € | +20.43 % | 2,230 € | 10:01:06 | |
3.7300 € | +0.6100 € | +19.55 % | 1,080 € | 10:01:06 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 10:01:06 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:00:56 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:58:54 | |
0.0155 € | - € | 0.00 % | 4 € | 10:00:51 | |
0.0155 € | - € | 0.00 % | 1 € | 10:00:37 |
141.3550 € | -0.0140 € | -0.01 % | 742,236 € | 09:59:51 | |
71.7200 € | +0.4750 € | +0.67 % | 185,668 € | 10:01:01 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
110.9200 € | +0.7000 € | +0.64 % | 126,311 € | 10:01:01 | |
25.3750 € | +0.3450 € | +1.38 % | 64,022 € | 10:01:01 | |
7.9670 € | +0.0025 € | +0.03 % | 60,096 € | 10:01:01 | |
10.7190 € | +0.1870 € | +1.78 % | 57,961 € | 10:00:58 | |
3.0679 € | +0.0163 € | +0.53 % | 55,578 € | 10:00:59 | |
20.1975 € | +0.4075 € | +2.06 % | 54,089 € | 09:59:23 | |
89.2810 € | +0.4480 € | +0.50 % | 48,890 € | 10:01:02 |
120.3295 € | +0.0875 € | +0.07 % | 67,488 € | 10:01:07 | |
82.6840 € | -0.8625 € | -1.03 % | 40,262 € | 10:01:09 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:59:24 | |
143.4005 € | +0.7730 € | +0.54 % | 10,140 € | 10:01:08 | |
275.5590 € | -2.1925 € | -0.79 % | 5,501 € | 10:01:08 | |
5,399.4640 € | -7.8495 € | -0.15 % | 5,406 € | 10:01:05 | |
165.2015 € | -0.0315 € | -0.02 % | 4,970 € | 10:01:08 | |
896.9370 € | +2.3555 € | +0.26 % | 3,605 € | 10:01:04 | |
2,465.6900 € | -9.6680 € | -0.39 % | 2,462 € | 10:01:07 |
News
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 09:59:05 | |
0.0109 € | +0.0003 € | +2.36 % | 769,050 | 10:00:53 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 09:59:18 | |
0.4154 € | +0.0259 € | +6.64 % | 229,584 | 10:01:00 | |
1.3835 € | -0.0535 € | -3.72 % | 124,740 | 09:58:50 | |
4.8665 € | +0.3550 € | +7.87 % | 123,927 | 10:00:54 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:59:26 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:00:22 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:00:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:00:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 09:59:45 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 10:00:47 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:01:06 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 09:59:36 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:00:52 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 09:59:04 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:00:26 | |
2.1950 € | +0.4150 € | +23.31 % | 10,550 | 10:01:07 | |
2.8250 € | -0.5250 € | -15.67 % | 10,239 | 10:01:06 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 10:01:08 |
0.0155 € | - € | 0.00 % | 4,200 | 10:00:51 | |
1.8700 € | +0.4900 € | +35.51 % | 2,000 | 10:01:08 | |
0.2250 € | -0.1900 € | -45.78 % | 1,000 | 10:01:09 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 10:01:02 | |
2.2400 € | +0.3800 € | +20.43 % | 1,000 | 10:01:06 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:00:37 | |
2.6000 € | +0.3300 € | +14.54 % | 900 | 10:01:06 | |
3.7300 € | +0.6100 € | +19.55 % | 300 | 10:01:06 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 10:01:06 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:58:54 |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 10:00:25 | |
3.0679 € | +0.0163 € | +0.53 % | 18,120 | 10:00:59 | |
0.0769 € | +0.0012 € | +1.59 % | 14,000 | 10:01:02 | |
7.9670 € | +0.0025 € | +0.03 % | 7,512 | 10:01:01 | |
10.7190 € | +0.1870 € | +1.78 % | 5,400 | 10:00:58 | |
141.3550 € | -0.0140 € | -0.01 % | 5,250 | 09:59:51 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 10:00:27 | |
4.7085 € | +0.1650 € | +3.63 % | 4,000 | 10:01:04 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1975 € | +0.4075 € | +2.06 % | 2,689 | 09:59:23 |
120.3425 € | +0.1005 € | +0.08 % | 564 | 10:01:09 | |
82.6840 € | -0.8625 € | -1.03 % | 480 | 10:01:09 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:59:24 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6565 € | -0.0975 € | -0.39 % | 81 | 10:01:08 | |
143.4005 € | +0.7730 € | +0.54 % | 70 | 10:01:08 | |
165.2015 € | -0.0315 € | -0.02 % | 30 | 10:01:08 | |
275.5760 € | -2.1755 € | -0.78 % | 20 | 10:01:09 | |
134.5110 € | +0.5245 € | +0.39 % | 12 | 10:01:09 | |
123.2400 € | -1.5790 € | -1.27 % | 10 | 10:01:08 |
Mostwanted
784.8000 € | -1.8000 € | -0.23 % | 10:01:07 | |
9.4625 € | +0.1300 € | +1.39 % | 10:01:09 | |
161.6400 € | +1.8400 € | +1.15 % | 10:01:08 | |
510.2000 € | -3.2000 € | -0.62 % | 10:01:05 | |
48.4950 € | -2.5350 € | -4.97 % | 10:01:10 |
0.1050 € | +0.0390 € | +59.09 % | 09:59:45 | |
5.1050 € | -0.1700 € | -3.22 % | 10:01:07 | |
5.8050 € | +0.5150 € | +9.74 % | 10:01:06 | |
0.6350 € | +0.0550 € | +9.48 % | 09:59:32 | |
2.8250 € | -0.5250 € | -15.67 % | 10:01:06 |
1.0900 € | +0.1700 € | +18.48 % | 10:01:05 | |
0.5900 € | -0.1000 € | -14.49 % | 10:01:02 | |
4.3800 € | -0.4200 € | -8.75 % | 10:01:08 | |
0.5900 € | +0.2400 € | +68.57 % | 10:01:08 | |
0.1050 € | +0.0300 € | +40.00 % | 10:00:20 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:58:22 | |
47.0965 € | -0.0910 € | -0.19 % | 09:59:04 | |
6.1780 € | +0.0185 € | +0.30 % | 10:01:09 | |
107.6925 € | - € | 0.00 % | 09:59:29 |
Indications
2,346.5635 $ | +0.62 % | |
27.6810 $ | +0.84 % | |
88.1200 $ | +0.20 % | |
83.9550 $ | +0.21 % | |
1.9885 € | +0.45 % | |
130.0650 € | +0.28 % | |
64,243.6050 $ | -0.90 % | |
3,133.6150 $ | -1.32 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.65 € | 202 | 10:01:04.070 | |
38.345 € | 270 | 10:00:55.918 | |
5.08 € | 500 | 10:00:54.435 | |
39.23 € | 200 | 10:00:53.275 | |
161.54 € | 123 | 10:00:48.134 | |
48.515 € | 100 | 10:00:47.103 | |
50.12 € | 40 | 10:00:45.569 | |
416.40 € | 5 | 10:00:42.560 | |
82.51 € | 35 | 10:00:39.698 | |
162.00 € | 10 | 10:00:38.417 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank