Tops & Flops
16.9060 € | +0.1650 € | +0.99 % | 09:18:06 | ||
27.2400 € | +0.1950 € | +0.72 % | 09:17:58 | ||
32.2250 € | +0.2100 € | +0.66 % | 09:17:59 | ||
73.0100 € | +0.4700 € | +0.65 % | 09:17:54 | ||
49.4500 € | +0.3150 € | +0.64 % | 09:17:20 | ||
149.7500 € | -1.4000 € | -0.93 % | 09:17:43 | ||
75.0300 € | -0.9200 € | -1.21 % | 09:17:33 | ||
154.4900 € | -2.4100 € | -1.54 % | 09:18:04 | ||
413.0500 € | -11.6500 € | -2.74 % | 09:18:05 | ||
48.3950 € | -2.6350 € | -5.16 % | 09:18:06 |
4.8565 € | +0.3450 € | +7.65 % | 09:17:55 | ||
7.3570 € | +0.3560 € | +5.08 % | 09:18:06 | ||
27.4300 € | +0.6800 € | +2.54 % | 09:17:56 | ||
48.9300 € | +1.0500 € | +2.19 % | 09:17:43 | ||
22.3900 € | +0.3600 € | +1.63 % | 09:17:29 | ||
37.6800 € | -0.4800 € | -1.26 % | 09:17:58 | ||
70.9500 € | -1.1500 € | -1.60 % | 09:17:52 | ||
102.0500 € | -2.3250 € | -2.23 % | 09:18:06 | ||
97.5500 € | -3.9500 € | -3.89 % | 09:18:03 | ||
29.7000 € | -1.8750 € | -5.94 % | 09:18:01 |
48.9300 € | +1.0500 € | +2.19 % | 09:17:43 | ||
22.3900 € | +0.3600 € | +1.63 % | 09:17:29 | ||
22.5850 € | +0.3450 € | +1.55 % | 09:17:46 | ||
46.5000 € | +0.6000 € | +1.31 % | 09:15:22 | ||
78.1000 € | +0.9250 € | +1.20 % | 09:17:17 | ||
38.1450 € | -0.1700 € | -0.44 % | 09:18:04 | ||
26.8500 € | -0.1300 € | -0.48 % | 09:18:05 | ||
9.2825 € | -0.0500 € | -0.54 % | 09:18:04 | ||
46.0300 € | -0.2700 € | -0.58 % | 09:16:55 | ||
37.6800 € | -0.4800 € | -1.26 % | 09:17:58 |
44.6000 € | +4.3500 € | +10.81 % | 09:16:43 | ||
11.1525 € | +0.7525 € | +7.24 % | 09:17:58 | ||
36.3250 € | +2.4250 € | +7.15 % | 09:18:02 | ||
5.8050 € | +0.2475 € | +4.45 % | 09:17:35 | ||
4.8500 € | +0.1900 € | +4.08 % | 09:17:15 | ||
41.0500 € | -0.4000 € | -0.97 % | 09:18:01 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:17:01 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:15:19 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:17:54 | ||
5.8550 € | -0.4375 € | -6.95 % | 09:18:03 |
0.4232 € | +0.0337 € | +8.64 % | 09:18:07 | ||
16.9200 € | +1.2050 € | +7.67 % | 09:17:58 | ||
18.5200 € | +1.2950 € | +7.52 % | 09:17:54 | ||
20.1600 € | +1.3450 € | +7.15 % | 09:17:50 | ||
10.2850 € | +0.6350 € | +6.58 % | 09:18:38 | ||
26.3000 € | -2.1000 € | -7.39 % | 09:17:54 | ||
13.1300 € | -1.1000 € | -7.73 % | 09:17:40 | ||
119.1500 € | -11.2000 € | -8.59 % | 09:17:54 | ||
135.9500 € | -14.6250 € | -9.71 % | 09:18:07 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:16:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:17:19 | ||
199.6250 € | +1.5750 € | +0.80 % | 09:18:02 | ||
179.9300 € | +1.3600 € | +0.76 % | 09:18:03 | ||
250.7500 € | +1.4750 € | +0.59 % | 09:18:05 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:17:17 | ||
87.5950 € | -0.2950 € | -0.34 % | 09:15:18 | ||
85.2700 € | -0.2900 € | -0.34 % | 09:18:08 | ||
387.7750 € | -1.3250 € | -0.34 % | 09:18:02 | ||
104.8500 € | -0.4000 € | -0.38 % | 09:17:47 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:16:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:17:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:17:08 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:17:24 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:16:07 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:15:46 | ||
5.3000 € | -0.2000 € | -3.64 % | 09:17:11 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:15:21 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:15:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:16:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:17:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:16:17 | ||
0.9050 € | +0.0535 € | +6.28 % | 09:17:52 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:17:31 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:16:12 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:16:54 | ||
0.6980 € | - € | 0.00 % | 09:18:03 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:17:13 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:16:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:15:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:16:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:16:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:16:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:17:01 | ||
0.4460 € | +0.0930 € | +26.35 % | 09:17:50 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:16:45 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:16:24 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:17:12 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:16:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:16:15 |
44.6000 € | +4.3500 € | +10.81 % | 09:16:43 | ||
4.8565 € | +0.3450 € | +7.65 % | 09:17:55 | ||
11.1525 € | +0.7525 € | +7.24 % | 09:17:58 | ||
36.3250 € | +2.4250 € | +7.15 % | 09:18:02 | ||
7.3570 € | +0.3560 € | +5.08 % | 09:18:06 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:17:54 | ||
29.7000 € | -1.8750 € | -5.94 % | 09:18:01 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:15:31 | ||
5.8550 € | -0.4375 € | -6.95 % | 09:18:03 | ||
1.2810 € | -0.1130 € | -8.11 % | 09:18:05 |
L&S Indikation18,002.00
Turnover tops
387.7750 € | -1.3250 € | -0.34 % | 1,300,671 € | 09:18:02 | |
48.4100 € | -2.6200 € | -5.13 % | 1,154,957 € | 09:18:03 | |
161.4300 € | +1.6300 € | +1.02 % | 595,554 € | 09:17:41 | |
4.8565 € | +0.3450 € | +7.65 % | 547,125 € | 09:17:55 | |
161.8400 € | -5.0200 € | -3.01 % | 541,151 € | 09:18:01 | |
783.8500 € | -2.7500 € | -0.35 % | 495,402 € | 09:17:56 | |
511.1000 € | -2.3000 € | -0.45 % | 381,794 € | 09:18:03 | |
16.9040 € | +0.1630 € | +0.97 % | 359,531 € | 09:18:04 | |
25.1450 € | - € | 0.00 % | 343,822 € | 09:17:44 | |
167.4200 € | -0.0200 € | -0.01 % | 263,251 € | 09:15:53 |
2.3750 € | +0.5950 € | +33.43 % | 22,366 € | 09:18:04 | |
2.6150 € | -0.7350 € | -21.94 % | 21,903 € | 09:18:04 | |
4.1850 € | -0.8950 € | -17.62 % | 10,983 € | 09:18:04 | |
6.8850 € | +0.7250 € | +11.77 % | 9,825 € | 09:18:04 | |
4.4250 € | -0.9050 € | -16.98 % | 9,000 € | 09:18:04 | |
6.5250 € | +0.7100 € | +12.21 % | 8,694 € | 09:18:08 | |
3.5750 € | -0.0450 € | -1.24 % | 7,180 € | 09:18:06 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:17:54 | |
6.0050 € | -0.8450 € | -12.34 % | 6,295 € | 09:18:04 | |
5.2250 € | +0.6150 € | +13.34 % | 6,166 € | 09:18:03 |
2.0600 € | +0.6800 € | +49.28 % | 3,740 € | 09:18:05 | |
3.1250 € | -0.1400 € | -4.29 % | 3,200 € | 09:17:04 | |
2.7300 € | +0.4600 € | +20.26 % | 2,385 € | 09:18:05 | |
2.3900 € | +0.5300 € | +28.49 % | 2,230 € | 09:18:04 | |
3.9400 € | +0.8200 € | +26.28 % | 1,080 € | 09:18:04 | |
2.9500 € | -0.4300 € | -12.72 % | 494 € | 09:18:05 | |
0.3150 € | -0.1000 € | -24.10 % | 310 € | 09:17:24 | |
1.0300 € | +0.1000 € | +10.75 % | 101 € | 09:18:04 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:17:03 | |
71.6250 € | +0.3800 € | +0.53 % | 178,500 € | 09:17:59 | |
7.9670 € | +0.0025 € | +0.03 % | 60,096 € | 09:18:01 | |
10.7255 € | +0.1935 € | +1.84 % | 57,961 € | 09:17:52 | |
20.1625 € | +0.3725 € | +1.88 % | 54,089 € | 09:17:51 | |
89.2600 € | +0.4270 € | +0.48 % | 41,388 € | 09:18:04 | |
74.1400 € | +0.0600 € | +0.08 % | 39,771 € | 09:18:00 | |
401.6000 € | -1.3250 € | -0.33 % | 39,430 € | 09:18:01 | |
89.9140 € | -0.1700 € | -0.19 % | 38,962 € | 09:18:03 | |
83.2530 € | -0.0900 € | -0.11 % | 35,335 € | 09:17:58 |
120.3275 € | +0.0855 € | +0.07 % | 67,488 € | 09:18:07 | |
82.6070 € | -0.9395 € | -1.12 % | 40,262 € | 09:18:07 | |
115.6955 € | +1.6940 € | +1.49 % | 12,685 € | 09:18:04 | |
895.6815 € | +1.1000 € | +0.12 % | 3,605 € | 09:18:03 | |
24.6775 € | -0.0765 € | -0.31 % | 2,017 € | 09:18:05 | |
197.3795 € | +1.3200 € | +0.67 % | 1,958 € | 09:18:05 | |
134.4130 € | +0.4265 € | +0.32 % | 1,483 € | 09:18:05 | |
229.0475 € | +0.9870 € | +0.43 % | 1,351 € | 09:18:03 | |
659.2280 € | +8.0570 € | +1.24 % | 1,328 € | 09:18:06 | |
123.1675 € | -1.6515 € | -1.32 % | 1,231 € | 09:18:04 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4246 € | +0.0350 € | +8.98 % | 226,584 | 09:18:00 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:16:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:16:15 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:15:54 | |
4.8565 € | +0.3450 € | +7.65 % | 113,893 | 09:17:55 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:17:23 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:16:45 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:15:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:16:25 | |
0.8108 € | -0.0053 € | -0.65 % | 40,800 | 09:17:59 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:17:54 | |
0.0920 € | -0.0230 € | -20.00 % | 50,000 | 09:18:04 | |
0.0600 € | +0.0370 € | +160.87 % | 45,454 | 09:17:55 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:15:49 | |
2.3750 € | +0.5950 € | +33.43 % | 10,550 | 09:18:04 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:18:05 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:18:04 | |
0.2550 € | +0.0850 € | +50.00 % | 10,000 | 09:17:06 | |
0.3850 € | +0.0150 € | +4.05 % | 10,000 | 09:17:13 | |
2.6150 € | -0.7350 € | -21.94 % | 7,939 | 09:18:04 |
2.0600 € | +0.6800 € | +49.28 % | 2,000 | 09:18:05 | |
0.3150 € | -0.1000 € | -24.10 % | 1,000 | 09:17:24 | |
3.1250 € | -0.1400 € | -4.29 % | 1,000 | 09:17:04 | |
2.3900 € | +0.5300 € | +28.49 % | 1,000 | 09:18:04 | |
2.7300 € | +0.4600 € | +20.26 % | 900 | 09:18:05 | |
3.9400 € | +0.8200 € | +26.28 % | 300 | 09:18:04 | |
2.9500 € | -0.4300 € | -12.72 % | 160 | 09:18:05 | |
1.0300 € | +0.1000 € | +10.75 % | 100 | 09:18:04 |
0.2994 € | +0.0017 € | +0.57 % | 104,000 | 09:16:27 | |
7.9670 € | +0.0025 € | +0.03 % | 7,512 | 09:18:01 | |
10.7255 € | +0.1935 € | +1.84 % | 5,400 | 09:17:52 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:15:12 | |
6.7880 € | -0.1810 € | -2.60 % | 4,000 | 09:18:02 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:17:03 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1625 € | +0.3725 € | +1.88 % | 2,689 | 09:17:51 | |
71.6250 € | +0.3800 € | +0.53 % | 2,500 | 09:17:59 | |
3.0626 € | +0.0111 € | +0.36 % | 2,120 | 09:18:04 |
120.3275 € | +0.0855 € | +0.07 % | 564 | 09:18:07 | |
82.6070 € | -0.9395 € | -1.12 % | 480 | 09:18:07 | |
115.6955 € | +1.6940 € | +1.49 % | 110 | 09:18:04 | |
24.6775 € | -0.0765 € | -0.31 % | 81 | 09:18:05 | |
134.4130 € | +0.4265 € | +0.32 % | 11 | 09:18:05 | |
197.3795 € | +1.3200 € | +0.67 % | 10 | 09:18:05 | |
123.1675 € | -1.6515 € | -1.32 % | 10 | 09:18:04 | |
229.0475 € | +0.9870 € | +0.43 % | 6 | 09:18:03 | |
70.5460 € | +1.6325 € | +2.37 % | 5 | 09:17:53 | |
253.8235 € | -2.6055 € | -1.02 % | 4 | 09:18:04 |
Mostwanted
783.9500 € | -2.6500 € | -0.34 % | 09:18:24 | |
161.4300 € | +1.6300 € | +1.02 % | 09:17:41 | |
9.2775 € | -0.0550 € | -0.59 % | 09:18:31 | |
48.3950 € | -2.6350 € | -5.16 % | 09:18:06 | |
511.1000 € | -2.3000 € | -0.45 % | 09:18:03 |
0.1050 € | +0.0390 € | +59.09 % | 09:17:54 | |
6.0150 € | +0.7250 € | +13.71 % | 09:18:04 | |
1.8850 € | -0.0450 € | -2.33 % | 09:18:06 | |
2.8750 € | +0.7350 € | +34.35 % | 09:18:04 | |
4.8950 € | -0.3800 € | -7.20 % | 09:18:04 |
1.1500 € | +0.2300 € | +25.00 % | 09:18:04 | |
0.5500 € | -0.1400 € | -20.29 % | 09:18:05 | |
4.1800 € | -0.6200 € | -12.92 % | 09:18:05 | |
0.0950 € | +0.0200 € | +26.67 % | 09:16:13 | |
0.6900 € | +0.3400 € | +97.14 % | 09:18:04 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:16:19 | |
47.1065 € | -0.0810 € | -0.17 % | 09:18:14 | |
107.6925 € | - € | 0.00 % | 09:17:26 | |
6.1720 € | +0.0125 € | +0.20 % | 09:15:56 |
Indications
2,339.0700 $ | +0.30 % | |
27.6395 $ | +0.69 % | |
88.3400 $ | +0.45 % | |
84.1500 $ | +0.45 % | |
1.9855 € | +0.30 % | |
129.8950 € | +0.15 % | |
64,307.4750 $ | -0.80 % | |
3,133.8950 $ | -1.31 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.29 € | 250 | 09:18:36.460 | |
48.345 € | 650 | 09:18:36.246 | |
17.95 € | 429 | 09:18:35.153 | |
95.32 € | 1 | 09:18:22.288 | |
32.23 € | 400 | 09:18:18.416 | |
51.30 € | 397 | 09:18:15.874 | |
161.80 € | 40 | 09:18:04.867 | |
19.762 € | 50 | 09:18:01.868 | |
6.252 € | 119 | 09:18:01.807 | |
0.8104 € | 22,500 | 09:18:01.376 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank