Tops & Flops
32.4350 € | +0.4200 € | +1.31 % | 09:59:54 | ||
18.0975 € | +0.2300 € | +1.29 % | 09:59:49 | ||
73.4600 € | +0.9200 € | +1.27 % | 09:59:41 | ||
32.9950 € | +0.3925 € | +1.20 % | 09:59:54 | ||
27.3625 € | +0.3175 € | +1.17 % | 09:59:16 | ||
225.1000 € | -2.9500 € | -1.29 % | 09:59:48 | ||
154.7300 € | -2.1700 € | -1.38 % | 09:59:51 | ||
74.6100 € | -1.3400 € | -1.76 % | 09:59:48 | ||
411.4000 € | -13.3000 € | -3.13 % | 09:59:33 | ||
48.5225 € | -2.5075 € | -4.91 % | 09:59:55 |
4.8790 € | +0.3675 € | +8.15 % | 09:59:45 | ||
1.9378 € | +0.0693 € | +3.71 % | 09:59:52 | ||
22.8950 € | +0.6550 € | +2.95 % | 09:59:54 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
49.0300 € | +1.1500 € | +2.40 % | 09:59:30 | ||
59.3000 € | -1.1250 € | -1.86 % | 09:59:08 | ||
37.4400 € | -0.7200 € | -1.89 % | 09:58:02 | ||
101.5500 € | -2.8250 € | -2.71 % | 09:59:34 | ||
97.3500 € | -4.1500 € | -4.09 % | 09:59:33 | ||
28.1100 € | -3.4650 € | -10.97 % | 09:59:54 |
22.8950 € | +0.6550 € | +2.95 % | 09:59:54 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
49.0300 € | +1.1500 € | +2.40 % | 09:59:30 | ||
71.8000 € | +1.2250 € | +1.74 % | 09:59:42 | ||
78.3750 € | +1.2000 € | +1.55 % | 09:59:51 | ||
21.6650 € | -0.0950 € | -0.44 % | 09:58:53 | ||
52.3000 € | -0.2300 € | -0.44 % | 09:58:18 | ||
26.8600 € | -0.1200 € | -0.44 % | 09:59:55 | ||
38.0100 € | -0.3050 € | -0.80 % | 09:59:51 | ||
37.4400 € | -0.7200 € | -1.89 % | 09:58:02 |
11.5750 € | +1.1750 € | +11.30 % | 09:59:41 | ||
43.4250 € | +3.1750 € | +7.89 % | 09:58:55 | ||
35.7000 € | +1.8000 € | +5.31 % | 09:59:48 | ||
4.8690 € | +0.2090 € | +4.48 % | 09:59:45 | ||
5.7800 € | +0.2225 € | +4.00 % | 09:59:52 | ||
10.4700 € | -0.0700 € | -0.66 % | 09:59:37 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:56:58 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:57:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 09:59:32 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:58:08 |
88.4000 € | +8.6250 € | +10.81 % | 09:59:55 | ||
3.6490 € | +0.2850 € | +8.47 % | 09:59:54 | ||
18.5500 € | +1.3250 € | +7.69 % | 09:59:45 | ||
1.7245 € | +0.1220 € | +7.61 % | 09:59:53 | ||
2.0905 € | +0.1405 € | +7.21 % | 09:59:51 | ||
13.1400 € | -1.0900 € | -7.66 % | 09:59:36 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:58:48 | ||
25.7000 € | -2.7000 € | -9.51 % | 09:59:42 | ||
135.4500 € | -15.1250 € | -10.04 % | 09:59:54 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:59:42 |
53.2000 € | +0.8100 € | +1.55 % | 09:59:46 | ||
199.8500 € | +1.8000 € | +0.91 % | 09:57:13 | ||
180.1100 € | +1.5400 € | +0.86 % | 09:59:47 | ||
121.5000 € | +0.9000 € | +0.75 % | 09:59:56 | ||
180.6100 € | +1.2900 € | +0.72 % | 09:59:43 | ||
87.6600 € | -0.2300 € | -0.26 % | 09:59:57 | ||
85.3000 € | -0.2600 € | -0.30 % | 09:59:56 | ||
104.8900 € | -0.3600 € | -0.34 % | 09:59:21 | ||
387.2500 € | -1.8500 € | -0.48 % | 09:59:52 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:59:11 |
51.5000 € | +4.8000 € | +10.28 % | 09:59:13 | ||
1,104.2500 € | +82.8000 € | +8.11 % | 09:57:15 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:58:06 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:57:33 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:58:05 | ||
1.3835 € | -0.0535 € | -3.72 % | 09:58:50 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:59:33 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:59:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:58:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:59:07 |
0.0310 € | +0.0020 € | +6.90 % | 09:58:20 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:57:42 | ||
1.8855 € | +0.0355 € | +1.92 % | 09:58:10 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:58:47 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:59:11 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:57:59 | ||
0.4575 € | -0.0030 € | -0.65 % | 09:59:50 | ||
0.0405 € | -0.0005 € | -1.22 % | 09:59:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:57:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:59:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:59:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:58:45 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:58:36 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:59:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:58:47 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:58:27 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:58:20 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:58:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:58:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:59:06 |
11.5750 € | +1.1750 € | +11.30 % | 09:59:41 | ||
4.8790 € | +0.3675 € | +8.15 % | 09:59:45 | ||
43.4250 € | +3.1750 € | +7.89 % | 09:58:55 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:59:46 | ||
35.7000 € | +1.8000 € | +5.31 % | 09:59:48 | ||
6.4200 € | -0.4100 € | -6.00 % | 09:59:32 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:59:35 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:58:08 | ||
28.1100 € | -3.4650 € | -10.97 % | 09:59:54 | ||
0.4200 € | -0.1020 € | -19.54 % | 09:58:43 |
L&S Indikation18,024.00
Turnover tops
48.5225 € | -2.5075 € | -4.91 % | 1,456,554 € | 09:59:55 | |
387.2500 € | -1.8500 € | -0.48 % | 1,443,265 € | 09:59:52 | |
16.7510 € | +0.0100 € | +0.06 % | 699,562 € | 09:59:56 | |
161.4100 € | +1.6100 € | +1.01 % | 691,637 € | 09:59:50 | |
161.8600 € | -5.0000 € | -3.00 % | 645,919 € | 09:59:55 | |
14.2200 € | +0.0400 € | +0.28 % | 638,719 € | 09:59:49 | |
784.1500 € | -2.4500 € | -0.31 % | 620,792 € | 09:59:52 | |
4.8790 € | +0.3675 € | +8.15 % | 596,124 € | 09:59:45 | |
510.8000 € | -2.6000 € | -0.51 % | 537,657 € | 09:59:05 | |
9.4775 € | +0.1450 € | +1.55 % | 382,784 € | 09:59:52 |
2.8350 € | -0.5150 € | -15.37 % | 28,183 € | 09:59:32 | |
2.1950 € | +0.4150 € | +23.31 % | 22,366 € | 09:59:32 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 09:57:50 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 09:59:18 | |
4.4050 € | -0.6750 € | -13.29 % | 10,983 € | 09:59:47 | |
6.6650 € | +0.5050 € | +8.20 % | 9,825 € | 09:59:32 | |
4.6650 € | -0.6650 € | -12.48 % | 9,000 € | 09:59:32 | |
7.2050 € | +1.3900 € | +23.90 % | 8,694 € | 09:59:55 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 09:59:45 | |
7.4950 € | -0.6250 € | -7.70 % | 7,320 € | 09:59:32 |
1.8700 € | +0.4900 € | +35.51 % | 3,740 € | 09:59:48 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 09:59:46 | |
2.5900 € | +0.3200 € | +14.10 % | 2,385 € | 09:59:37 | |
2.2400 € | +0.3800 € | +20.43 % | 2,230 € | 09:59:48 | |
3.7200 € | +0.6000 € | +19.23 % | 1,080 € | 09:59:37 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 09:59:48 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 09:58:43 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:58:54 | |
0.0155 € | - € | 0.00 % | 4 € | 09:57:51 | |
0.0155 € | - € | 0.00 % | 1 € | 09:57:37 |
141.3550 € | -0.0140 € | -0.01 % | 742,236 € | 09:59:51 | |
71.7450 € | +0.5000 € | +0.70 % | 185,668 € | 09:59:45 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
110.9400 € | +0.7200 € | +0.65 % | 126,311 € | 09:59:41 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 09:59:40 | |
7.9690 € | +0.0045 € | +0.06 % | 60,096 € | 09:59:52 | |
10.7135 € | +0.1815 € | +1.72 % | 57,961 € | 09:59:31 | |
3.0684 € | +0.0169 € | +0.55 % | 55,578 € | 09:59:52 | |
20.1975 € | +0.4075 € | +2.06 % | 54,089 € | 09:59:23 | |
89.3120 € | +0.4790 € | +0.54 % | 48,890 € | 09:59:52 |
120.3580 € | +0.1160 € | +0.10 % | 67,488 € | 09:59:55 | |
82.7330 € | -0.8135 € | -0.97 % | 40,262 € | 09:59:56 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:59:24 | |
143.2710 € | +0.6435 € | +0.45 % | 10,140 € | 09:59:56 | |
275.7075 € | -2.0440 € | -0.74 % | 5,501 € | 09:59:56 | |
5,402.1235 € | -5.1900 € | -0.10 % | 5,406 € | 09:59:30 | |
165.2275 € | -0.0055 € | 0.00 % | 4,970 € | 09:59:25 | |
896.3905 € | +1.8090 € | +0.20 % | 3,605 € | 09:59:56 | |
2,467.1920 € | -8.1660 € | -0.33 % | 2,462 € | 09:59:54 |
News
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 09:59:05 | |
0.0109 € | +0.0003 € | +2.36 % | 769,050 | 09:59:45 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 09:59:18 | |
0.4150 € | +0.0255 € | +6.53 % | 229,584 | 09:59:48 | |
1.3835 € | -0.0535 € | -3.72 % | 124,740 | 09:58:50 | |
4.8790 € | +0.3675 € | +8.15 % | 123,927 | 09:59:45 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:59:26 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 09:59:55 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:57:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:57:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 09:59:45 | |
0.0630 € | +0.0400 € | +173.91 % | 55,454 | 09:57:53 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 09:59:47 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 09:59:36 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:57:52 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 09:59:04 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:57:26 | |
2.1850 € | +0.4050 € | +22.75 % | 10,550 | 09:59:56 | |
2.8450 € | -0.5050 € | -15.07 % | 10,239 | 09:59:56 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:59:39 |
0.0155 € | - € | 0.00 % | 4,200 | 09:57:51 | |
1.8600 € | +0.4800 € | +34.78 % | 2,000 | 09:59:57 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:57:37 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 09:58:43 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 09:59:46 | |
2.2300 € | +0.3700 € | +19.89 % | 1,000 | 09:59:57 | |
2.5900 € | +0.3200 € | +14.10 % | 900 | 09:59:37 | |
3.7100 € | +0.5900 € | +18.91 % | 300 | 09:59:57 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 09:59:57 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:58:54 |
0.2992 € | +0.0015 € | +0.49 % | 104,000 | 09:59:32 | |
3.0684 € | +0.0169 € | +0.55 % | 18,120 | 09:59:52 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9690 € | +0.0045 € | +0.06 % | 7,512 | 09:59:52 | |
10.7135 € | +0.1815 € | +1.72 % | 5,400 | 09:59:31 | |
141.3550 € | -0.0140 € | -0.01 % | 5,250 | 09:59:51 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 09:57:27 | |
4.7055 € | +0.1620 € | +3.57 % | 4,000 | 09:59:57 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1975 € | +0.4075 € | +2.06 % | 2,689 | 09:59:23 |
120.3565 € | +0.1145 € | +0.10 % | 564 | 09:59:57 | |
82.7330 € | -0.8135 € | -0.97 % | 480 | 09:59:56 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:59:24 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6725 € | -0.0815 € | -0.33 % | 81 | 09:59:53 | |
143.2710 € | +0.6435 € | +0.45 % | 70 | 09:59:56 | |
165.2275 € | -0.0055 € | 0.00 % | 30 | 09:59:25 | |
275.7075 € | -2.0440 € | -0.74 % | 20 | 09:59:56 | |
134.5615 € | +0.5750 € | +0.43 % | 12 | 09:59:56 | |
198.1030 € | +2.0435 € | +1.04 % | 10 | 09:59:56 |
Mostwanted
784.1500 € | -2.4500 € | -0.31 % | 09:59:52 | |
9.4775 € | +0.1450 € | +1.55 % | 09:59:52 | |
161.4100 € | +1.6100 € | +1.01 % | 09:59:50 | |
510.8000 € | -2.6000 € | -0.51 % | 09:59:05 | |
48.5250 € | -2.5050 € | -4.91 % | 09:59:56 |
0.1050 € | +0.0390 € | +59.09 % | 09:59:45 | |
5.1150 € | -0.1600 € | -3.03 % | 09:59:45 | |
5.7850 € | +0.4950 € | +9.36 % | 09:59:56 | |
0.6350 € | +0.0550 € | +9.48 % | 09:59:32 | |
2.8450 € | -0.5050 € | -15.07 % | 09:59:56 |
1.0800 € | +0.1600 € | +17.39 % | 09:59:37 | |
0.6000 € | -0.0900 € | -13.04 % | 09:59:37 | |
4.3900 € | -0.4100 € | -8.54 % | 09:59:57 | |
0.5900 € | +0.2400 € | +68.57 % | 09:59:32 | |
0.1050 € | +0.0300 € | +40.00 % | 09:57:20 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:58:22 | |
47.0965 € | -0.0910 € | -0.19 % | 09:59:04 | |
6.1800 € | +0.0205 € | +0.33 % | 09:59:57 | |
107.6925 € | - € | 0.00 % | 09:59:29 |
Indications
2,345.6850 $ | +0.59 % | |
27.6845 $ | +0.85 % | |
88.1100 $ | +0.19 % | |
83.9400 $ | +0.20 % | |
1.9875 € | +0.40 % | |
130.0250 € | +0.25 % | |
64,274.1450 $ | -0.85 % | |
3,135.4550 $ | -1.26 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.16 € | 260 | 09:59:55.810 | |
117.00 € | 200 | 09:59:50.654 | |
495.90 € | 20 | 09:59:48.070 | |
0.513 € | 2,000 | 09:59:47.608 | |
11.55 € | 150 | 09:59:43.660 | |
13.24 € | 820 | 09:59:31.631 | |
81.20 € | 50 | 09:59:31.486 | |
16.184 € | 600 | 09:59:30.803 | |
34.125 € | 100 | 09:59:27.857 | |
51.93 € | 150 | 09:59:25.387 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank