Tops & Flops
32.8475 € | +0.2450 € | +0.75 % | 08:14:45 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:12:18 | ||
230.2500 € | +1.0000 € | +0.44 % | 08:12:05 | ||
62.6100 € | +0.1700 € | +0.27 % | 08:12:38 | ||
174.8300 € | +0.4400 € | +0.25 % | 08:14:24 | ||
156.3800 € | -0.5200 € | -0.33 % | 08:13:38 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:13:59 | ||
24.8800 € | -0.2650 € | -1.05 % | 08:14:16 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:14:46 | ||
47.9875 € | -3.0425 € | -5.96 % | 08:14:41 |
4.6430 € | +0.1315 € | +2.91 % | 08:14:17 | ||
42.2850 € | +0.2750 € | +0.65 % | 08:12:44 | ||
22.1500 € | +0.1200 € | +0.54 % | 08:14:24 | ||
26.8400 € | +0.0900 € | +0.34 % | 08:14:22 | ||
7.0180 € | +0.0170 € | +0.24 % | 08:14:24 | ||
37.9300 € | -0.2300 € | -0.60 % | 08:13:04 | ||
31.3150 € | -0.2600 € | -0.82 % | 08:14:23 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:12:14 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:13:28 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:14:04 |
32.8475 € | +0.2450 € | +0.75 % | 08:14:45 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:12:21 | ||
22.1500 € | +0.1200 € | +0.54 % | 08:14:24 | ||
21.8100 € | +0.0500 € | +0.23 % | 08:14:37 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:13:06 | ||
36.2700 € | -0.1400 € | -0.38 % | 08:14:31 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:13:06 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:11:53 | ||
37.9300 € | -0.2300 € | -0.60 % | 08:13:04 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:13:59 |
44.7250 € | +0.5250 € | +1.19 % | 08:14:12 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:12:21 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:14:40 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:12:57 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:12:53 | ||
10.3075 € | -0.0925 € | -0.89 % | 08:12:59 | ||
39.7400 € | -0.4000 € | -1.00 % | 08:12:30 | ||
0.8690 € | -0.0105 € | -1.19 % | 08:14:30 | ||
6.4400 € | -0.3900 € | -5.71 % | 08:14:27 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:14:41 |
0.0622 € | +0.0068 € | +12.18 % | 08:14:29 | ||
22.5500 € | +1.3400 € | +6.32 % | 08:14:41 | ||
95.6250 € | +2.9000 € | +3.13 % | 08:14:07 | ||
7.4140 € | +0.2090 € | +2.90 % | 08:14:42 | ||
81.2700 € | +2.2400 € | +2.83 % | 08:14:42 | ||
30.5250 € | -1.4000 € | -4.39 % | 08:14:43 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:13:35 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:13:20 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:12:50 |
53.1100 € | +0.7200 € | +1.37 % | 08:13:02 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:14:06 | ||
200.0500 € | +2.0000 € | +1.01 % | 08:12:54 | ||
180.2400 € | +1.6700 € | +0.94 % | 08:14:45 | ||
251.5250 € | +2.2500 € | +0.90 % | 08:14:47 | ||
155.5200 € | -0.1600 € | -0.10 % | 08:14:08 | ||
220.4500 € | -0.2500 € | -0.11 % | 08:12:54 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:12:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:14:26 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:13:18 |
0.5100 € | +0.0400 € | +8.51 % | 08:12:26 | ||
12.6500 € | +0.9000 € | +7.66 % | 08:12:58 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:12:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:14:03 | ||
28.0750 € | +1.4250 € | +5.35 % | 08:14:41 | ||
56.2600 € | -2.3250 € | -3.97 % | 08:14:16 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:14:09 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:13:12 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:12:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:13:58 |
0.0310 € | +0.0020 € | +6.90 % | 08:14:06 | ||
0.9090 € | +0.0575 € | +6.75 % | 08:14:20 | ||
1.4155 € | +0.0380 € | +2.76 % | 08:13:15 | ||
2.6650 € | +0.0650 € | +2.50 % | 08:14:13 | ||
1.8858 € | +0.0358 € | +1.93 % | 08:12:30 | ||
0.0410 € | - € | 0.00 % | 08:14:39 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:14:07 | ||
0.4550 € | -0.0055 € | -1.19 % | 08:13:19 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:12:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:13:05 |
0.0075 € | +0.0020 € | +36.36 % | 08:13:28 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:13:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:13:39 | ||
0.4400 € | +0.0870 € | +24.65 % | 08:14:41 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:12:13 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:12:13 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:12:00 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:13:05 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:13:02 |
1.9575 € | +0.0760 € | +4.04 % | 08:14:46 | ||
4.6430 € | +0.1315 € | +2.91 % | 08:14:17 | ||
37.4500 € | +0.8000 € | +2.18 % | 08:13:52 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:12:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:14:12 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:13:15 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:14:04 | ||
6.4400 € | -0.3900 € | -5.71 % | 08:14:27 | ||
47.9875 € | -3.0425 € | -5.96 % | 08:14:41 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:14:41 |
L&S Indikation18,043.00
Turnover tops
47.9875 € | -3.0425 € | -5.96 % | 597,333 € | 08:14:24 | |
787.1000 € | +0.5000 € | +0.06 % | 345,122 € | 08:13:14 | |
24.8800 € | -0.2650 € | -1.05 % | 306,119 € | 08:14:16 | |
389.4500 € | +0.3500 € | +0.09 % | 275,369 € | 08:14:17 | |
162.0000 € | -4.8600 € | -2.91 % | 230,561 € | 08:14:20 | |
161.6800 € | +1.8800 € | +1.18 % | 141,936 € | 08:14:17 | |
13.1960 € | -0.3670 € | -2.71 % | 109,861 € | 08:13:15 | |
4.6430 € | +0.1315 € | +2.91 % | 104,706 € | 08:14:17 | |
511.7000 € | -1.7000 € | -0.33 % | 92,251 € | 08:13:48 | |
163.8400 € | -4.7900 € | -2.84 % | 86,687 € | 08:14:20 |
2.0350 € | +0.2550 € | +14.33 % | 13,220 € | 08:14:31 | |
4.8650 € | -0.4650 € | -8.72 % | 9,000 € | 08:14:31 | |
6.4950 € | +0.6800 € | +11.69 % | 8,694 € | 08:14:47 | |
4.5950 € | -0.4850 € | -9.55 % | 6,675 € | 08:14:31 | |
0.0850 € | +0.0190 € | +28.79 % | 6,401 € | 08:13:50 | |
4.8750 € | +0.2650 € | +5.75 % | 5,160 € | 08:14:24 | |
5.9450 € | -0.4250 € | -6.67 % | 4,962 € | 08:14:31 | |
6.4150 € | -0.4350 € | -6.35 % | 3,105 € | 08:14:31 | |
3.0250 € | -0.3250 € | -9.70 % | 2,820 € | 08:14:31 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:12:44 |
1.6900 € | +0.3100 € | +22.46 % | 3,740 € | 08:14:32 | |
3.1550 € | -0.1100 € | -3.37 % | 3,200 € | 08:14:46 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 08:14:32 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 08:14:32 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 08:14:37 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:11:27 | |
71.9450 € | +0.7000 € | +0.98 % | 178,500 € | 08:14:06 | |
0.2983 € | +0.0006 € | +0.20 % | 31,201 € | 08:12:55 | |
92.3350 € | -0.9050 € | -0.97 % | 13,940 € | 08:14:23 | |
52.7600 € | -0.5250 € | -0.99 % | 13,285 € | 08:11:45 | |
139.9800 € | +0.9400 € | +0.68 % | 11,208 € | 08:14:25 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.4000 € | -0.3700 € | -0.22 % | 8,516 € | 08:14:09 | |
78.0950 € | +1.9700 € | +2.59 % | 7,634 € | 08:14:26 | |
89.3930 € | +0.5600 € | +0.63 % | 5,634 € | 08:14:25 |
115.8210 € | +1.8195 € | +1.60 % | 12,685 € | 08:14:46 | |
196.7070 € | +0.6475 € | +0.33 % | 782 € | 08:14:43 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.91 % | 99,900 | 08:12:55 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:13:55 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:13:54 | |
0.3987 € | +0.0091 € | +2.34 % | 41,450 | 08:14:20 | |
4.6430 € | +0.1315 € | +2.91 % | 22,220 | 08:14:17 | |
0.1290 € | -0.0195 € | -13.13 % | 20,000 | 08:14:26 | |
0.8077 € | -0.0084 € | -1.03 % | 18,300 | 08:14:16 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:14:19 | |
47.9875 € | -3.0425 € | -5.96 % | 12,432 | 08:14:24 | |
24.8800 € | -0.2650 € | -1.05 % | 12,395 | 08:14:16 |
0.0850 € | +0.0190 € | +28.79 % | 64,050 | 08:13:50 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:12:44 | |
0.0480 € | +0.0050 € | +11.63 % | 7,500 | 08:14:20 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:13:43 | |
2.0350 € | +0.2550 € | +14.33 % | 6,400 | 08:14:31 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:13:25 | |
4.8650 € | -0.4650 € | -8.72 % | 2,000 | 08:14:31 | |
0.2400 € | -0.0900 € | -27.27 % | 2,000 | 08:14:13 | |
0.8000 € | +0.1200 € | +17.65 % | 2,000 | 08:14:32 | |
4.5950 € | -0.4850 € | -9.55 % | 1,500 | 08:14:31 |
1.6900 € | +0.3100 € | +22.46 % | 2,000 | 08:14:32 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 08:14:32 | |
3.1550 € | -0.1100 € | -3.37 % | 1,000 | 08:14:46 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 08:14:32 | |
0.9800 € | +0.0500 € | +5.38 % | 100 | 08:14:37 |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 08:12:55 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:11:27 | |
71.9450 € | +0.7000 € | +0.98 % | 2,500 | 08:14:06 | |
5.2395 € | +0.0700 € | +1.35 % | 500 | 08:14:10 | |
10.6690 € | +0.1370 € | +1.30 % | 400 | 08:14:25 | |
52.7600 € | -0.5250 € | -0.99 % | 250 | 08:11:45 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:12:01 | |
92.3350 € | -0.9050 € | -0.97 % | 150 | 08:14:23 | |
10.1175 € | -0.0565 € | -0.56 % | 100 | 08:13:37 |
115.8210 € | +1.8195 € | +1.60 % | 110 | 08:14:46 | |
196.7070 € | +0.6475 € | +0.33 % | 4 | 08:14:43 |
Mostwanted
787.1000 € | +0.5000 € | +0.06 % | 08:14:40 | |
161.6700 € | +1.8700 € | +1.17 % | 08:14:30 | |
9.3275 € | -0.0050 € | -0.05 % | 08:14:44 | |
47.9875 € | -3.0425 € | -5.96 % | 08:14:41 | |
389.2500 € | +0.1500 € | +0.04 % | 08:14:32 |
5.6050 € | +0.3150 € | +5.95 % | 08:14:31 | |
0.0850 € | +0.0190 € | +28.79 % | 08:13:50 | |
2.4650 € | +0.3250 € | +15.19 % | 08:14:31 | |
3.0250 € | -0.3250 € | -9.70 % | 08:14:31 | |
2.8900 € | -0.4600 € | -13.73 % | 08:14:41 |
1.0200 € | +0.1000 € | +10.87 % | 08:14:32 | |
0.6200 € | -0.0700 € | -10.14 % | 08:14:32 | |
4.5400 € | -0.2600 € | -5.42 % | 08:14:32 | |
0.0950 € | +0.0200 € | +26.67 % | 08:14:11 | |
0.5000 € | +0.1500 € | +42.86 % | 08:14:24 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:13:14 | |
47.0765 € | -0.1110 € | -0.24 % | 08:14:12 | |
6.1870 € | +0.0275 € | +0.45 % | 08:14:48 | |
107.6925 € | - € | 0.00 % | 08:14:20 |
Indications
2,338.7850 $ | +0.29 % | |
27.6150 $ | +0.60 % | |
88.1900 $ | +0.28 % | |
84.0100 $ | +0.28 % | |
1.9875 € | +0.40 % | |
129.8550 € | +0.12 % | |
64,464.0200 $ | -0.56 % | |
3,149.5850 $ | -0.82 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.10 € | 26 | 08:14:46.647 | |
2.064 € | 50 | 08:14:41.669 | |
2.21 € | 150 | 08:14:35.314 | |
53.50 € | 240 | 08:14:34.670 | |
8.58 € | 170 | 08:14:33.505 | |
35.54 € | 31 | 08:14:23.685 | |
54.00 € | 64 | 08:14:23.398 | |
44.80 € | 70 | 08:14:07.699 | |
4.622 € | 600 | 08:13:55.281 | |
161.50 € | 6 | 08:13:45.158 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank