Tops & Flops
41.0400 € | +0.1800 € | +0.44 % | 08:30:31 | ||
224.9500 € | +0.8000 € | +0.36 % | 08:29:52 | ||
133.7900 € | +0.4200 € | +0.31 % | 08:30:14 | ||
292.0000 € | +0.6500 € | +0.22 % | 08:30:01 | ||
31.8750 € | +0.0700 € | +0.22 % | 08:30:29 | ||
38.6350 € | -0.6650 € | -1.69 % | 08:30:00 | ||
67.0700 € | -1.3500 € | -1.97 % | 08:30:32 | ||
73.9900 € | -1.6200 € | -2.14 % | 08:30:35 | ||
32.7450 € | -0.7200 € | -2.15 % | 08:26:23 | ||
54.5750 € | -1.7450 € | -3.10 % | 08:30:33 |
26.9950 € | +0.1300 € | +0.48 % | 08:30:14 | ||
38.3650 € | +0.1750 € | +0.46 % | 08:27:55 | ||
6.3360 € | +0.0260 € | +0.41 % | 08:28:49 | ||
38.7200 € | +0.1200 € | +0.31 % | 08:30:22 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:29:04 | ||
77.8500 € | -0.2500 € | -0.32 % | 08:28:52 | ||
75.5750 € | -0.2500 € | -0.33 % | 08:30:28 | ||
84.6800 € | -0.2900 € | -0.34 % | 08:30:23 | ||
34.4600 € | -0.2450 € | -0.71 % | 08:29:32 | ||
6.3375 € | -0.0625 € | -0.98 % | 08:28:44 |
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
41.0400 € | +0.1800 € | +0.44 % | 08:30:31 | ||
80.1750 € | +0.2750 € | +0.34 % | 08:29:17 | ||
38.7200 € | +0.1200 € | +0.31 % | 08:30:22 | ||
16.5650 € | +0.0400 € | +0.24 % | 08:30:31 | ||
43.7500 € | -0.1600 € | -0.36 % | 08:28:30 | ||
30.5225 € | -0.1350 € | -0.44 % | 08:29:23 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:30:07 | ||
6.3375 € | -0.0625 € | -0.98 % | 08:28:44 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:29:11 |
30.4500 € | +0.8500 € | +2.87 % | 08:28:13 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:29:31 | ||
80.1750 € | +0.2750 € | +0.34 % | 08:29:17 | ||
46.7750 € | +0.1500 € | +0.32 % | 08:28:37 | ||
5.5675 € | -0.0400 € | -0.71 % | 08:29:23 | ||
10.8200 € | -0.1100 € | -1.01 % | 08:30:00 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:29:11 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:28:51 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:29:08 |
0.0110 € | +0.0008 € | +7.32 % | 08:28:27 | ||
4.8530 € | +0.1840 € | +3.94 % | 08:30:34 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:29:39 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:29:42 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:28:42 | ||
2.0160 € | -0.0515 € | -2.49 % | 08:28:59 | ||
2.5250 € | -0.0650 € | -2.51 % | 08:29:07 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:28:51 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:28:16 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:29:49 |
334.5000 € | +1.0000 € | +0.30 % | 08:29:30 | ||
18.9900 € | +0.0190 € | +0.10 % | 08:29:24 | ||
153.7500 € | +0.1300 € | +0.08 % | 08:30:21 | ||
45.9750 € | +0.0250 € | +0.05 % | 08:30:32 | ||
191.5000 € | +0.0700 € | +0.04 % | 08:28:02 | ||
188.3200 € | -0.3200 € | -0.17 % | 08:30:17 | ||
147.6200 € | -0.2700 € | -0.18 % | 08:28:47 | ||
237.8750 € | -0.8750 € | -0.37 % | 08:30:22 | ||
119.7900 € | -0.6600 € | -0.55 % | 08:30:28 | ||
77.7700 € | -2.0600 € | -2.58 % | 08:28:17 |
0.7900 € | +0.0800 € | +11.27 % | 08:30:01 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:28:50 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:29:09 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:27:59 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:28:59 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:30:07 | ||
0.3110 € | -0.0175 € | -5.33 % | 08:30:06 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:30:06 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:29:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:28:08 |
2.9330 € | +0.0730 € | +2.55 % | 08:28:47 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:30:02 | ||
5.4860 € | +0.0860 € | +1.59 % | 08:30:24 | ||
3.2790 € | +0.0490 € | +1.52 % | 08:30:27 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:28:02 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:27:48 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:28:22 | ||
0.2870 € | -0.0125 € | -4.17 % | 08:29:23 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:29:58 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:29:37 |
0.0145 € | +0.0030 € | +26.09 % | 08:28:23 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:28:35 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:30:03 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:28:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:30:02 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:30:16 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:30:16 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:29:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:28:06 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:28:05 |
2.4060 € | +0.0960 € | +4.16 % | 08:27:36 | ||
30.4500 € | +0.8500 € | +2.87 % | 08:28:13 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:27:58 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
18.5000 € | +0.3000 € | +1.65 % | 08:29:44 | ||
73.9900 € | -1.6200 € | -2.14 % | 08:30:35 | ||
32.7450 € | -0.7200 € | -2.15 % | 08:26:23 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:27:58 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:29:08 | ||
54.5750 € | -1.7450 € | -3.10 % | 08:30:33 |
L&S Indikation18,931.00
Turnover tops
54.5900 € | -1.7300 € | -3.07 % | 544,349 € | 08:30:16 | |
224.9500 € | +0.8000 € | +0.36 % | 251,613 € | 08:29:52 | |
292.0000 € | +0.6500 € | +0.22 % | 227,169 € | 08:30:01 | |
73.9800 € | -1.6300 € | -2.16 % | 133,397 € | 08:29:42 | |
105.9300 € | +0.3000 € | +0.28 % | 95,389 € | 08:28:46 | |
30.5225 € | -0.1350 € | -0.44 % | 87,581 € | 08:29:23 | |
31.1350 € | -0.0550 € | -0.18 % | 85,212 € | 08:28:47 | |
145.1600 € | -0.1600 € | -0.11 % | 82,790 € | 08:29:28 | |
99.4500 € | -0.0100 € | -0.01 % | 80,916 € | 08:28:47 | |
6.3360 € | +0.0260 € | +0.41 % | 77,290 € | 08:28:49 |
4.1150 € | +0.2200 € | +5.65 % | 18,360 € | 08:28:44 | |
2.1250 € | -0.4100 € | -16.17 % | 7,506 € | 08:30:36 | |
5.7350 € | +0.3700 € | +6.90 % | 7,278 € | 08:30:36 | |
6.2450 € | +0.3600 € | +6.12 % | 6,310 € | 08:30:36 | |
6.0750 € | +0.3400 € | +5.93 % | 6,306 € | 08:30:36 | |
9.2950 € | +0.3500 € | +3.91 % | 5,694 € | 08:30:36 | |
1.8050 € | +0.2400 € | +15.34 % | 4,864 € | 08:30:36 | |
1.3650 € | +0.5150 € | +60.59 % | 4,180 € | 08:30:36 | |
12.3550 € | +0.3700 € | +3.09 % | 3,720 € | 08:30:36 | |
0.7300 € | +0.1600 € | +28.07 % | 2,354 € | 08:30:20 |
5.8900 € | +0.2700 € | +4.80 % | 3,000 € | 08:30:36 |
79.1300 € | -0.1650 € | -0.21 % | 118,350 € | 08:30:10 | |
11.7460 € | +0.0190 € | +0.16 % | 105,822 € | 08:30:07 | |
199.0000 € | -0.4900 € | -0.25 % | 89,415 € | 08:30:15 | |
104.5850 € | -0.2100 € | -0.20 % | 81,992 € | 08:30:10 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:28:11 | |
14.9435 € | -0.1515 € | -1.00 % | 66,743 € | 08:30:13 | |
33.1700 € | -0.0650 € | -0.20 % | 66,630 € | 08:30:08 | |
0.8708 € | +0.0027 € | +0.31 % | 64,522 € | 08:28:28 | |
4.8363 € | +0.3650 € | +8.16 % | 63,075 € | 08:30:13 | |
94.1550 € | -0.1900 € | -0.20 % | 47,163 € | 08:30:04 |
1,441.8425 € | -1.5105 € | -0.10 % | 36,110 € | 08:29:23 | |
100.9705 € | +0.1880 € | +0.19 % | 5,017 € | 08:30:32 | |
133.7390 € | -0.2935 € | -0.22 % | 2,680 € | 08:30:06 | |
175.2260 € | +0.2220 € | +0.13 % | 2,625 € | 08:30:28 | |
237.6350 € | +2.4730 € | +1.05 % | 712 € | 08:30:35 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1020 € | +0.0080 € | +8.51 % | 19,865 | 08:30:15 | |
0.1085 € | +0.0120 € | +12.44 % | 13,500 | 08:29:09 | |
6.3360 € | +0.0260 € | +0.41 % | 12,199 | 08:28:49 | |
0.0780 € | -0.0044 € | -5.34 % | 10,000 | 08:30:15 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:28:09 | |
54.5900 € | -1.7300 € | -3.07 % | 9,905 | 08:30:16 | |
11.0870 € | -0.0530 € | -0.48 % | 6,000 | 08:29:10 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:28:23 | |
2.2590 € | -0.0365 € | -1.59 % | 4,000 | 08:28:18 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:29:53 |
4.1150 € | +0.2200 € | +5.65 % | 4,500 | 08:28:44 | |
2.1250 € | -0.4100 € | -16.17 % | 4,100 | 08:30:36 | |
0.7300 € | +0.1600 € | +28.07 % | 3,320 | 08:30:20 | |
1.3650 € | +0.5150 € | +60.59 % | 2,770 | 08:30:36 | |
1.8050 € | +0.2400 € | +15.34 % | 2,400 | 08:30:36 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:29:58 | |
5.7350 € | +0.3700 € | +6.90 % | 1,200 | 08:30:36 | |
6.2450 € | +0.3600 € | +6.12 % | 1,000 | 08:30:36 | |
0.4650 € | +0.0350 € | +8.14 % | 1,000 | 08:29:53 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 08:30:27 |
5.8900 € | +0.2700 € | +4.80 % | 500 | 08:30:36 |
0.8708 € | +0.0027 € | +0.31 % | 74,000 | 08:28:28 | |
4.8363 € | +0.3650 € | +8.16 % | 13,000 | 08:30:13 | |
11.7460 € | +0.0190 € | +0.16 % | 9,000 | 08:30:07 | |
14.9435 € | -0.1515 € | -1.00 % | 4,500 | 08:30:13 | |
33.1700 € | -0.0650 € | -0.20 % | 2,000 | 08:30:08 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:28:50 | |
79.1300 € | -0.1650 € | -0.21 % | 1,500 | 08:30:10 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:29:04 | |
44.6500 € | +0.3975 € | +0.90 % | 899 | 08:30:15 | |
11.4310 € | -0.0370 € | -0.32 % | 877 | 08:28:30 |
100.9705 € | +0.1880 € | +0.19 % | 50 | 08:30:32 | |
1,441.8425 € | -1.5105 € | -0.10 % | 25 | 08:29:23 | |
133.7390 € | -0.2935 € | -0.22 % | 20 | 08:30:06 | |
175.2260 € | +0.2220 € | +0.13 % | 15 | 08:30:28 | |
237.5890 € | +2.4270 € | +1.03 % | 3 | 08:30:36 |
Mostwanted
105.9300 € | +0.3000 € | +0.28 % | 08:30:33 | |
54.5750 € | -1.7450 € | -3.10 % | 08:30:33 | |
17.6230 € | +0.1320 € | +0.75 % | 08:28:47 | |
218.5750 € | +0.2000 € | +0.09 % | 08:30:35 | |
100.7000 € | +0.2000 € | +0.20 % | 08:29:09 |
3.5550 € | +0.3300 € | +10.23 % | 08:30:36 | |
4.7050 € | +0.3800 € | +8.79 % | 08:30:36 | |
1.5050 € | +0.3750 € | +33.19 % | 08:30:36 | |
1.2900 € | - € | 0.00 % | 08:30:21 | |
1.3750 € | +0.5250 € | +61.76 % | 08:30:36 |
1.7300 € | +0.1000 € | +6.13 % | 08:30:36 | |
0.0105 € | -0.0400 € | -79.21 % | 08:30:27 | |
0.0750 € | +0.0245 € | +48.51 % | 08:30:36 | |
0.2700 € | +0.0400 € | +17.39 % | 08:28:15 | |
0.0105 € | -0.0400 € | -79.21 % | 08:30:28 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:28:35 | |
1.5390 € | - € | 0.00 % | 08:28:30 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 08:29:02 |
Indications
2,599.2200 $ | +0.48 % | |
31.1995 $ | +1.38 % | |
74.7950 $ | -0.08 % | |
71.1000 $ | -0.04 % | |
2.3575 € | +0.21 % | |
134.3650 € | +0.07 % | |
63,715.0000 $ | +1.07 % | |
2,544.3350 $ | +4.75 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
75.92 € | 100 | 08:30:23.264 | |
59.47 € | 8 | 08:30:19.952 | |
291.90 € | 25 | 08:30:01.480 | |
2.69 € | 25 | 08:29:55.340 | |
1.81 € | 200 | 08:29:46.725 | |
140.24 € | 100 | 08:29:27.029 | |
5.59 € | 116 | 08:29:26.489 | |
33.648 € | 23 | 08:29:17.817 | |
146.34 € | 10 | 08:29:00.728 | |
120.50 € | 10 | 08:28:58.075 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank