Tops & Flops
32.9875 € | +0.1050 € | +0.32 % | 07:08:58 | ||
291.2000 € | +0.7000 € | +0.24 % | 07:08:58 | ||
21.8550 € | +0.0500 € | +0.23 % | 07:08:58 | ||
231.0500 € | +0.4000 € | +0.17 % | 07:08:58 | ||
18.7975 € | +0.0300 € | +0.16 % | 07:08:58 | ||
14.1925 € | -0.0050 € | -0.04 % | 07:08:58 | ||
74.4750 € | -0.0300 € | -0.04 % | 07:08:58 | ||
106.4750 € | -0.1000 € | -0.09 % | 07:08:58 | ||
43.0000 € | -0.0800 € | -0.19 % | 07:08:58 | ||
150.2250 € | -2.0500 € | -1.35 % | 07:08:58 |
27.0200 € | +0.0700 € | +0.26 % | 07:08:16 | ||
1.9565 € | +0.0050 € | +0.26 % | 07:08:01 | ||
100.5000 € | +0.2000 € | +0.20 % | 07:08:16 | ||
50.8750 € | +0.1000 € | +0.20 % | 07:08:20 | ||
82.3000 € | +0.1500 € | +0.18 % | 07:08:18 | ||
44.1600 € | +0.0200 € | +0.05 % | 07:07:19 | ||
19.1475 € | +0.0050 € | +0.03 % | 07:07:19 | ||
59.0500 € | - € | 0.00 % | 07:08:09 | ||
124.3000 € | - € | 0.00 % | 07:08:15 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:09:30 |
32.9875 € | +0.1050 € | +0.32 % | 07:08:58 | ||
291.2000 € | +0.7000 € | +0.24 % | 07:08:58 | ||
21.8550 € | +0.0500 € | +0.23 % | 07:08:58 | ||
100.5000 € | +0.2000 € | +0.20 % | 07:08:16 | ||
50.8750 € | +0.1000 € | +0.20 % | 07:08:20 | ||
22.9500 € | +0.0200 € | +0.09 % | 07:08:20 | ||
38.2100 € | +0.0300 € | +0.08 % | 07:07:19 | ||
67.8000 € | +0.0500 € | +0.07 % | 07:08:20 | ||
27.1800 € | +0.0200 € | +0.07 % | 07:07:19 | ||
64.3000 € | - € | 0.00 % | 07:07:19 |
9.2825 € | +0.0250 € | +0.27 % | 07:08:20 | ||
22.5000 € | +0.0500 € | +0.22 % | 07:08:16 | ||
255.0000 € | +0.5000 € | +0.20 % | 07:08:16 | ||
10.5000 € | +0.0200 € | +0.19 % | 07:08:20 | ||
107.0000 € | +0.2000 € | +0.19 % | 07:08:17 | ||
33.1250 € | - € | 0.00 % | 07:08:09 | ||
25.7500 € | - € | 0.00 % | 07:07:19 | ||
28.5750 € | - € | 0.00 % | 07:07:19 | ||
23.0600 € | - € | 0.00 % | 07:07:19 | ||
64.3000 € | - € | 0.00 % | 07:07:19 |
12.4500 € | +0.1000 € | +0.81 % | 07:08:31 | ||
1.2600 € | +0.0100 € | +0.80 % | 07:08:31 | ||
0.8475 € | +0.0050 € | +0.59 % | 07:08:31 | ||
94.7500 € | +0.5000 € | +0.53 % | 07:08:31 | ||
1.0225 € | +0.0050 € | +0.49 % | 07:08:32 | ||
75.8000 € | -0.8500 € | -1.11 % | 07:08:01 | ||
25.4700 € | -0.3800 € | -1.47 % | 07:07:52 | ||
128.8750 € | -1.9500 € | -1.49 % | 07:08:01 | ||
61.4700 € | -1.3900 € | -2.21 % | 07:08:01 | ||
20.5200 € | -0.5200 € | -2.47 % | 07:08:01 |
180.2500 € | - € | 0.00 % | 07:09:01 | ||
156.1100 € | -0.3800 € | -0.24 % | 07:09:09 | ||
168.1600 € | -0.5200 € | -0.31 % | 07:09:09 | ||
256.7750 € | -0.8000 € | -0.31 % | 07:09:09 | ||
379.0750 € | -1.2000 € | -0.32 % | 07:09:03 | ||
251.9250 € | -0.8000 € | -0.32 % | 07:09:09 | ||
158.3800 € | -0.5200 € | -0.33 % | 07:09:09 | ||
44.7100 € | -0.1500 € | -0.33 % | 07:09:09 | ||
29.6900 € | -0.1000 € | -0.34 % | 07:09:12 |
0.5100 € | +0.0200 € | +4.08 % | 07:09:30 | ||
1.4500 € | +0.0400 € | +2.84 % | 07:09:08 | ||
0.9700 € | +0.0200 € | +2.11 % | 07:09:31 | ||
0.5200 € | +0.0100 € | +1.96 % | 07:09:31 | ||
1.1900 € | +0.0200 € | +1.71 % | 07:09:31 | ||
0.4800 € | -0.0100 € | -2.04 % | 07:09:30 | ||
4.6800 € | -0.1400 € | -2.90 % | 07:09:18 | ||
0.9600 € | -0.0300 € | -3.03 % | 07:09:30 | ||
0.7600 € | -0.0300 € | -3.80 % | 07:09:30 | ||
4.8650 € | -0.2050 € | -4.04 % | 07:08:10 |
6.4730 € | - € | 0.00 % | 07:08:20 | ||
0.0815 € | - € | 0.00 % | 07:08:29 | ||
0.0405 € | - € | 0.00 % | 07:09:08 | ||
1.1800 € | - € | 0.00 % | 07:08:29 | ||
0.6980 € | - € | 0.00 % | 07:08:29 | ||
0.1171 € | - € | 0.00 % | 07:09:08 | ||
0.4725 € | - € | 0.00 % | 07:08:20 | ||
0.0290 € | - € | 0.00 % | 07:08:30 | ||
0.5885 € | - € | 0.00 % | 07:08:29 | ||
0.3165 € | - € | 0.00 % | 07:08:29 |
11.4750 € | +0.4050 € | +3.66 % | 07:08:20 | ||
1.2450 € | +0.0100 € | +0.81 % | 07:08:32 | ||
0.5200 € | +0.0035 € | +0.68 % | 07:08:32 | ||
3.8800 € | +0.0200 € | +0.52 % | 07:08:31 | ||
10.9000 € | +0.0500 € | +0.46 % | 07:08:43 | ||
119.7500 € | -0.5000 € | -0.42 % | 07:07:23 | ||
20.6000 € | -0.1000 € | -0.48 % | 07:08:21 | ||
37.7000 € | -0.2000 € | -0.53 % | 07:09:10 | ||
8.1500 € | -0.0500 € | -0.61 % | 07:08:10 | ||
66.1500 € | -0.6050 € | -0.91 % | 07:09:12 |
22.0000 € | +0.1000 € | +0.46 % | 07:07:19 | ||
6.1750 € | +0.0250 € | +0.41 % | 07:08:20 | ||
255.0000 € | +1.0000 € | +0.39 % | 07:08:20 | ||
8.3800 € | +0.0300 € | +0.36 % | 07:08:40 | ||
2.8200 € | +0.0100 € | +0.36 % | 07:08:20 | ||
74.4750 € | -0.0300 € | -0.04 % | 07:08:58 | ||
106.4750 € | -0.1000 € | -0.09 % | 07:08:58 | ||
43.0000 € | -0.0800 € | -0.19 % | 07:08:58 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:09:30 | ||
150.2250 € | -2.0500 € | -1.35 % | 07:08:58 |
L&S Indikation18,218.00
Turnover tops
81.5250 € | - € | 0.00 % | 22,339 € | 28.04. | |
219.1750 € | - € | 0.00 % | 13,644 € | 28.04. | |
25.3650 € | - € | 0.00 % | 12,374 € | 28.04. | |
8.3000 € | - € | 0.00 % | 8,982 € | 28.04. | |
11.0900 € | - € | 0.00 % | 8,528 € | 28.04. | |
15.9800 € | - € | 0.00 % | 8,247 € | 28.04. | |
1,198.5000 € | - € | 0.00 % | 7,248 € | 28.04. | |
61.6800 € | - € | 0.00 % | 6,479 € | 28.04. | |
41.4250 € | - € | 0.00 % | 6,165 € | 28.04. | |
107.5000 € | - € | 0.00 % | 5,450 € | 28.04. |
3.6150 € | +0.1700 € | +4.93 % | 8,799 € | 26.04. | |
2.7500 € | -0.6000 € | -17.91 % | 8,400 € | 26.04. | |
2.5250 € | -0.1500 € | -5.61 % | 6,415 € | 26.04. | |
3.2250 € | +0.1700 € | +5.56 % | 784 € | 26.04. | |
0.2900 € | -0.0700 € | -19.44 % | 704 € | 26.04. | |
3.4450 € | -0.1400 € | -3.91 % | 400 € | 26.04. |
24.6125 € | - € | 0.00 % | 2,181 € | 28.04. |
286.8615 € | -0.0145 € | -0.01 % | 2,855 € | 28.04. | |
587.3175 € | -8.3385 € | -1.40 % | 1,748 € | 28.04. |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
1.8550 € | - € | 0.00 % | 2,601 | 28.04. | |
8.3000 € | - € | 0.00 % | 1,097 | 28.04. | |
3.0700 € | - € | 0.00 % | 820 | 28.04. | |
11.0900 € | - € | 0.00 % | 769 | 28.04. | |
15.9800 € | - € | 0.00 % | 514 | 28.04. | |
25.3650 € | - € | 0.00 % | 486 | 28.04. | |
6.2200 € | - € | 0.00 % | 433 | 28.04. | |
2.0505 € | - € | 0.00 % | 286 | 28.04. | |
81.5250 € | - € | 0.00 % | 275 | 28.04. | |
0.2670 € | - € | 0.00 % | 241 | 28.04. |
2.7500 € | -0.6000 € | -17.91 % | 3,000 | 26.04. | |
3.6150 € | +0.1700 € | +4.93 % | 2,588 | 26.04. | |
2.5250 € | -0.1500 € | -5.61 % | 2,500 | 26.04. | |
0.2900 € | -0.0700 € | -19.44 % | 2,200 | 26.04. | |
3.2250 € | +0.1700 € | +5.56 % | 240 | 26.04. | |
3.4450 € | -0.1400 € | -3.91 % | 125 | 26.04. |
24.6125 € | - € | 0.00 % | 89 | 28.04. |
286.8615 € | -0.0145 € | -0.01 % | 10 | 28.04. | |
587.3175 € | -8.3385 € | -1.40 % | 3 | 28.04. |
Mostwanted
157.7200 € | -0.4600 € | -0.29 % | 07:09:09 | |
820.7500 € | -2.6000 € | -0.32 % | 07:09:09 | |
522.3000 € | +0.8000 € | +0.15 % | 07:08:58 | |
16.0350 € | - € | 0.00 % | 07:09:25 | |
27.3775 € | +0.0150 € | +0.05 % | 07:08:58 |
0.2400 € | - € | 0.00 % | 28.04. | |
5.5950 € | +0.2700 € | +5.07 % | 07:09:37 | |
77.9750 € | +0.2800 € | +0.36 % | 07:09:22 | |
3.8750 € | -0.2900 € | -6.96 % | 07:09:22 | |
5.3700 € | - € | 0.00 % | 28.04. |
0.7100 € | +0.0100 € | +1.43 % | 28.04. | |
0.7600 € | -0.0300 € | -3.80 % | 07:07:36 | |
0.0640 € | -0.0210 € | -24.71 % | 07:09:30 | |
1.4450 € | -0.0100 € | -0.69 % | 07:09:23 | |
3.1000 € | +0.0700 € | +2.31 % | 07:08:00 |
156.5930 € | -0.0055 € | 0.00 % | 28.04. | |
0.0820 € | - € | 0.00 % | 28.04. | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. | |
107.6925 € | - € | 0.00 % | 28.04. |
Indications
2,334.7550 $ | -0.13 % | |
27.3050 $ | +0.17 % | |
87.5100 $ | -0.68 % | |
83.1600 $ | -0.64 % | |
1.9485 € | +1.56 % | |
130.2850 € | +0.05 % | |
62,517.4650 $ | -1.84 % | |
3,199.0050 $ | -3.67 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.60 € | 700 | 28.04. 18:59:16.284 | |
37.80 € | 1 | 28.04. 18:58:56.525 | |
13.22 € | 100 | 28.04. 18:58:16.741 | |
4.781 € | 113 | 28.04. 18:58:16.669 | |
23.105 € | 400 | 28.04. 18:58:10.413 | |
220.90 € | 12 | 28.04. 18:57:43.594 | |
61.96 € | 1 | 28.04. 18:57:29.988 | |
35.54 € | 99 | 28.04. 18:57:27.512 | |
825.00 € | 1 | 28.04. 18:57:27.321 | |
29.885 € | 200 | 28.04. 18:57:26.564 |
IPO
39.7800 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank