Tops & Flops
288.9500 € | +12.0000 € | +4.33 % | 17:58:58 | ||
14.3000 € | +0.3850 € | +2.77 % | 17:58:50 | ||
158.3500 € | +3.8000 € | +2.46 % | 17:56:39 | ||
121.8250 € | +2.6500 € | +2.22 % | 17:59:25 | ||
85.4500 € | +1.3500 € | +1.61 % | 17:57:05 | ||
185.2600 € | -2.5600 € | -1.36 % | 17:58:12 | ||
180.2750 € | -2.7750 € | -1.52 % | 17:58:31 | ||
521.5000 € | -18.4000 € | -3.41 % | 17:59:19 | ||
227.4000 € | -8.2000 € | -3.48 % | 17:59:12 | ||
71.4300 € | -6.5100 € | -8.35 % | 17:59:25 |
31.8300 € | +6.7400 € | +26.86 % | 17:58:13 | ||
49.8700 € | +2.6100 € | +5.52 % | 17:59:13 | ||
22.6350 € | +1.1550 € | +5.38 % | 17:59:13 | ||
50.4750 € | +2.4550 € | +5.11 % | 17:58:31 | ||
15.1000 € | +0.5450 € | +3.74 % | 17:56:52 | ||
72.5250 € | -1.7000 € | -2.29 % | 17:56:45 | ||
117.7500 € | -2.9000 € | -2.40 % | 17:59:07 | ||
54.5000 € | -1.5000 € | -2.68 % | 17:57:44 | ||
38.1500 € | -1.2400 € | -3.15 % | 17:59:04 | ||
23.2100 € | -1.0500 € | -4.33 % | 17:58:17 |
88.7750 € | +16.5500 € | +22.91 % | 17:59:11 | ||
43.6600 € | +3.8100 € | +9.56 % | 17:59:03 | ||
31.5500 € | +2.3300 € | +7.97 % | 17:59:27 | ||
49.8700 € | +2.6100 € | +5.52 % | 17:59:13 | ||
22.6350 € | +1.1550 € | +5.38 % | 17:59:13 | ||
11.6325 € | -0.0325 € | -0.28 % | 17:58:03 | ||
174.9300 € | -1.1100 € | -0.63 % | 17:58:43 | ||
72.5250 € | -1.7000 € | -2.29 % | 17:56:45 | ||
38.1500 € | -1.2400 € | -3.15 % | 17:59:04 | ||
23.2100 € | -1.0500 € | -4.33 % | 17:58:17 |
88.7750 € | +16.5500 € | +22.91 % | 17:59:11 | ||
5.6725 € | +0.5025 € | +9.72 % | 17:57:50 | ||
43.6600 € | +3.8100 € | +9.56 % | 17:59:03 | ||
31.5500 € | +2.3300 € | +7.97 % | 17:59:27 | ||
73.6500 € | +3.7000 € | +5.29 % | 17:59:21 | ||
27.7900 € | -0.5200 € | -1.84 % | 17:59:14 | ||
42.3750 € | -0.8000 € | -1.85 % | 17:57:57 | ||
6.1675 € | -0.1275 € | -2.03 % | 17:59:35 | ||
8.6200 € | -0.2000 € | -2.27 % | 17:57:13 | ||
68.5750 € | -2.6000 € | -3.65 % | 17:59:13 |
3.4000 € | +0.4075 € | +13.62 % | 17:57:22 | ||
0.0758 € | +0.0080 € | +11.73 % | 17:58:30 | ||
2.6000 € | +0.2440 € | +10.36 % | 17:59:16 | ||
0.8275 € | +0.0760 € | +10.11 % | 17:59:30 | ||
0.0344 € | +0.0032 € | +10.08 % | 17:59:31 | ||
3.1530 € | -0.1760 € | -5.29 % | 17:59:04 | ||
3.2560 € | -0.2030 € | -5.87 % | 17:58:03 | ||
1.4675 € | -0.1025 € | -6.53 % | 17:59:06 | ||
0.0702 € | -0.0062 € | -8.12 % | 17:59:06 | ||
1.1800 € | -0.1760 € | -12.98 % | 17:57:34 |
168.7400 € | +3.3500 € | +2.03 % | 17:59:34 | ||
425.8750 € | +5.5250 € | +1.31 % | 17:59:27 | ||
28.5700 € | +0.2700 € | +0.95 % | 17:59:29 | ||
286.2250 € | +2.6000 € | +0.92 % | 17:59:35 | ||
185.2900 € | +1.1200 € | +0.61 % | 17:59:34 | ||
151.7900 € | -1.9400 € | -1.26 % | 17:59:27 | ||
312.0750 € | -4.0000 € | -1.27 % | 17:59:34 | ||
58.1600 € | -0.7700 € | -1.31 % | 17:59:34 | ||
255.0500 € | -3.9250 € | -1.52 % | 17:59:30 | ||
55.1950 € | -0.8650 € | -1.54 % | 17:59:27 |
5.1200 € | +2.5800 € | +101.57 % | 17:59:31 | ||
45.6850 € | +16.8600 € | +58.49 % | 17:59:34 | ||
3.5265 € | +0.8365 € | +31.10 % | 17:59:27 | ||
4.4200 € | +0.9600 € | +27.75 % | 17:59:30 | ||
1.4000 € | +0.2400 € | +20.69 % | 17:59:31 | ||
72.5500 € | -5.6500 € | -7.23 % | 17:59:14 | ||
7.8125 € | -0.6175 € | -7.33 % | 17:59:07 | ||
22.7000 € | -2.2000 € | -8.84 % | 17:59:09 | ||
0.5005 € | -0.0555 € | -9.98 % | 17:57:16 | ||
4.2100 € | -0.4700 € | -10.04 % | 17:57:10 |
0.1595 € | +0.0085 € | +5.63 % | 17:59:30 | ||
1.2900 € | +0.0650 € | +5.31 % | 17:57:09 | ||
0.4285 € | +0.0180 € | +4.38 % | 17:57:32 | ||
4.9590 € | +0.0990 € | +2.04 % | 17:59:34 | ||
6.5215 € | +0.1115 € | +1.74 % | 17:59:28 | ||
3.0190 € | -0.0310 € | -1.02 % | 17:59:08 | ||
1.3830 € | -0.0165 € | -1.18 % | 17:57:27 | ||
2.0295 € | -0.0405 € | -1.96 % | 17:58:52 | ||
0.0425 € | -0.0010 € | -2.30 % | 17:57:18 | ||
0.6115 € | -0.0155 € | -2.47 % | 17:58:40 |
0.3460 € | +0.1470 € | +73.87 % | 17:59:33 | ||
0.0205 € | +0.0040 € | +24.24 % | 17:57:04 | ||
0.1580 € | +0.0285 € | +22.01 % | 17:58:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 17:57:24 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:57:06 | ||
0.0670 € | -0.0160 € | -19.28 % | 17:58:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:57:03 | ||
6.9250 € | -2.3750 € | -25.54 % | 17:59:11 | ||
10.2250 € | -4.3750 € | -29.97 % | 17:58:05 | ||
0.0160 € | -0.0085 € | -34.69 % | 17:58:57 |
31.8300 € | +6.7400 € | +26.86 % | 17:58:13 | ||
88.7750 € | +16.5500 € | +22.91 % | 17:59:11 | ||
2.8650 € | +0.2750 € | +10.62 % | 17:58:47 | ||
5.6725 € | +0.5025 € | +9.72 % | 17:57:50 | ||
43.6600 € | +3.8100 € | +9.56 % | 17:59:03 | ||
10.1250 € | -0.4000 € | -3.80 % | 17:57:20 | ||
8.2950 € | -0.3400 € | -3.94 % | 17:58:07 | ||
23.2100 € | -1.0500 € | -4.33 % | 17:58:17 | ||
71.4300 € | -6.5100 € | -8.35 % | 17:59:25 | ||
2.5475 € | -0.2625 € | -9.34 % | 17:57:48 |
L&S Indikation18,714.50
Turnover tops
521.5000 € | -18.4000 € | -3.41 % | 8,309,996 € | 17:59:19 | |
45.6850 € | +16.8600 € | +58.49 % | 7,436,375 € | 17:59:34 | |
7.7555 € | +2.1330 € | +37.94 % | 4,809,980 € | 17:59:34 | |
121.8250 € | +2.6500 € | +2.22 % | 3,097,987 € | 17:59:25 | |
29.2275 € | -0.2900 € | -0.98 % | 2,345,936 € | 17:59:31 | |
185.2600 € | -2.5600 € | -1.36 % | 2,259,395 € | 17:58:12 | |
164.4800 € | +5.2800 € | +3.32 % | 1,673,627 € | 17:59:32 | |
31.8300 € | +6.7400 € | +26.86 % | 1,561,491 € | 17:58:13 | |
13.0860 € | +0.8560 € | +7.00 % | 1,458,162 € | 17:59:35 | |
24.1000 € | +0.0700 € | +0.29 % | 1,417,028 € | 17:59:27 |
3.1000 € | +1.6650 € | +116.03 % | 434,047 € | 17:59:57 | |
2.8300 € | - € | 0.00 % | 415,774 € | 17:59:57 | |
0.5450 € | +0.2150 € | +65.15 % | 300,598 € | 17:59:39 | |
3.1900 € | +1.6650 € | +109.18 % | 295,392 € | 17:59:57 | |
2.5250 € | +0.0850 € | +3.48 % | 164,171 € | 18:00:01 | |
2.4550 € | -0.1450 € | -5.58 % | 156,405 € | 18:00:01 | |
3.2700 € | +1.6550 € | +102.48 % | 152,777 € | 17:59:57 | |
18.0550 € | +0.0850 € | +0.47 % | 140,453 € | 18:00:01 | |
3.5000 € | +1.6650 € | +90.74 % | 125,456 € | 17:59:59 | |
6.0650 € | +0.0750 € | +1.25 % | 113,403 € | 18:00:01 |
0.7250 € | -0.2400 € | -24.87 % | 5,932 € | 17:58:15 | |
1.3100 € | -0.0400 € | -2.96 % | 1,410 € | 17:59:07 | |
0.4250 € | -0.1500 € | -26.09 % | 600 € | 17:57:03 | |
0.2100 € | -0.0700 € | -25.00 % | 470 € | 17:57:50 | |
3.4300 € | -0.0100 € | -0.29 % | 413 € | 18:00:00 | |
1.7000 € | -0.0400 € | -2.30 % | 272 € | 18:00:01 |
141.6380 € | +0.0130 € | +0.01 % | 1,241,913 € | 17:59:34 | |
108.0130 € | +0.0155 € | +0.01 % | 769,202 € | 17:57:09 | |
6.5495 € | +0.3420 € | +5.51 % | 730,708 € | 17:59:13 | |
508.4300 € | -1.1200 € | -0.22 % | 471,996 € | 17:57:39 | |
14.5210 € | -0.0200 € | -0.14 % | 402,261 € | 17:59:35 | |
176.4400 € | -0.0500 € | -0.03 % | 257,449 € | 17:59:21 | |
87.8250 € | +2.5075 € | +2.94 % | 228,479 € | 17:59:35 | |
24.0000 € | -0.1325 € | -0.55 % | 221,133 € | 17:57:39 | |
15.1800 € | -0.1020 € | -0.67 % | 215,025 € | 17:59:27 | |
82.9700 € | -0.1000 € | -0.12 % | 149,956 € | 17:59:12 |
2,520.7925 € | -28.7045 € | -1.13 % | 169,012 € | 17:59:58 | |
207.5555 € | +1.8815 € | +0.91 % | 96,759 € | 17:59:47 | |
5,438.3885 € | -121.4540 € | -2.18 % | 92,414 € | 18:00:01 | |
1,212.0050 € | +6.2365 € | +0.52 % | 57,850 € | 18:00:00 | |
998.1400 € | -24.9110 € | -2.43 % | 50,003 € | 18:00:01 | |
172.6855 € | -1.2820 € | -0.74 % | 46,060 € | 17:59:58 | |
600.8805 € | +10.3915 € | +1.76 % | 41,840 € | 18:00:00 | |
193.1000 € | +3.2385 € | +1.71 % | 39,915 € | 18:00:00 | |
671.2670 € | +2.6500 € | +0.40 % | 34,676 € | 18:00:00 | |
1,126.8830 € | +3.4265 € | +0.30 % | 33,719 € | 18:00:01 |
News
17:57
17:51
Schlusskurse Frankfurt: DAX -0,14% bei 18.716,42 Punkten. MDAX +1,47% bei 27.219,15 Punkten.
17:51
17:49
FDAX zum Xetraschluss -20 bei 18.830 Punkten.
17:04
16:45
16:42
16:33
Russlands Präsident Putin wird sich laut Interfax am 16. mai mit Chinas Präsident Xi treffen.
16:31
EZB Knoot: Der gemeinsame Markt (der EU) besteht zu großen Teilen nur auf dem Papier.
16:30
Volume tops
0.0005 € | -0.0001 € | -16.67 % | 32,500,000 | 17:56:47 | |
0.0008 € | -0.0008 € | -50.00 % | 24,936,829 | 17:59:12 | |
0.0008 € | -0.0008 € | -50.00 % | 13,217,222 | 17:58:31 | |
0.0111 € | +0.0005 € | +4.23 % | 6,795,358 | 17:58:29 | |
7.7555 € | +2.1330 € | +37.94 % | 559,867 | 17:59:34 | |
0.5238 € | +0.0330 € | +6.72 % | 470,113 | 17:58:56 | |
0.8497 € | +0.0341 € | +4.18 % | 413,508 | 17:59:34 | |
0.0167 € | - € | 0.00 % | 390,000 | 17:59:12 | |
3.5265 € | +0.8365 € | +31.10 % | 361,780 | 17:59:27 | |
0.0285 € | +0.0020 € | +7.55 % | 330,000 | 17:57:49 |
0.5450 € | +0.2150 € | +65.15 % | 498,850 | 17:59:39 | |
2.8300 € | - € | 0.00 % | 135,111 | 17:59:57 | |
3.1000 € | +1.6650 € | +116.03 % | 131,132 | 17:59:57 | |
3.1900 € | +1.6650 € | +109.18 % | 82,224 | 17:59:57 | |
1.1100 € | +0.1500 € | +15.63 % | 69,800 | 17:59:58 | |
2.5250 € | +0.0850 € | +3.48 % | 65,100 | 18:00:01 | |
0.2350 € | +0.0200 € | +9.30 % | 65,000 | 17:57:13 | |
2.4550 € | -0.1450 € | -5.58 % | 63,300 | 18:00:01 | |
0.2300 € | +0.0550 € | +31.43 % | 56,213 | 17:58:26 | |
0.3800 € | +0.0300 € | +8.57 % | 42,945 | 17:59:40 |
0.7250 € | -0.2400 € | -24.87 % | 7,200 | 17:58:15 | |
0.2100 € | -0.0700 € | -25.00 % | 2,000 | 17:57:50 | |
1.3100 € | -0.0400 € | -2.96 % | 1,000 | 17:59:07 | |
0.4250 € | -0.1500 € | -26.09 % | 1,000 | 17:57:03 | |
1.7000 € | -0.0400 € | -2.30 % | 153 | 18:00:01 | |
3.4300 € | -0.0100 € | -0.29 % | 120 | 18:00:00 |
0.2829 € | -0.0013 € | -0.44 % | 200,000 | 17:59:04 | |
6.5495 € | +0.3420 € | +5.51 % | 117,526 | 17:59:13 | |
0.8699 € | +0.0011 € | +0.12 % | 102,000 | 17:56:52 | |
0.2847 € | +0.0055 € | +1.97 % | 93,000 | 17:59:33 | |
14.5210 € | -0.0200 € | -0.14 % | 27,700 | 17:59:35 | |
0.0958 € | +0.0012 € | +1.22 % | 21,573 | 17:59:28 | |
15.1800 € | -0.1020 € | -0.67 % | 14,153 | 17:59:27 | |
24.0000 € | -0.1325 € | -0.55 % | 9,184 | 17:57:39 | |
0.6260 € | -0.0475 € | -7.05 % | 9,000 | 17:59:26 | |
141.6380 € | +0.0130 € | +0.01 % | 8,769 | 17:59:34 |
0.1430 € | -0.0810 € | -36.16 % | 5,044 | 17:59:15 | |
0.5520 € | +0.1570 € | +39.75 % | 1,000 | 17:59:58 | |
207.5555 € | +1.8815 € | +0.91 % | 470 | 17:59:47 | |
172.6855 € | -1.2820 € | -0.74 % | 263 | 17:59:58 | |
7.3890 € | +0.2615 € | +3.67 % | 225 | 18:00:00 | |
193.1000 € | +3.2385 € | +1.71 % | 210 | 18:00:00 | |
100.8675 € | -0.0180 € | -0.02 % | 196 | 17:59:40 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 17:58:25 | |
0.0310 € | -0.0140 € | -31.11 % | 106 | 17:59:59 | |
104.6990 € | +0.0895 € | +0.09 % | 105 | 18:00:01 |
Mostwanted
45.5175 € | +16.6925 € | +57.91 % | 18:00:02 | |
7.6490 € | +2.0265 € | +36.04 % | 18:00:01 | |
521.5000 € | -18.4000 € | -3.41 % | 17:59:19 | |
3.5175 € | +0.8275 € | +30.76 % | 18:00:02 | |
0.0008 € | -0.0008 € | -50.00 % | 17:59:12 |
2.8300 € | - € | 0.00 % | 17:59:57 | |
0.5450 € | +0.2150 € | +65.15 % | 17:59:39 | |
3.1000 € | +1.6650 € | +116.03 % | 17:59:57 | |
3.3200 € | +1.6650 € | +100.60 % | 17:59:57 | |
1.0500 € | -0.0100 € | -0.94 % | 17:59:41 |
6.9800 € | -0.0500 € | -0.71 % | 18:00:01 | |
0.2100 € | -0.0700 € | -25.00 % | 17:57:50 | |
1.7000 € | -0.0400 € | -2.30 % | 18:00:01 | |
0.0330 € | -0.0280 € | -45.90 % | 17:57:26 | |
1.5000 € | -0.0400 € | -2.60 % | 18:00:00 |
166.0460 € | -2.2070 € | -1.31 % | 17:57:35 | |
0.0820 € | - € | 0.00 % | 17:57:19 | |
46.3845 € | +0.0190 € | +0.04 % | 17:59:08 | |
107.6925 € | - € | 0.00 % | 17:59:28 | |
7.3890 € | +0.2615 € | +3.67 % | 18:00:00 |
Indications
2,347.8600 $ | +0.47 % | |
28.3800 $ | +0.55 % | |
82.2600 $ | -1.38 % | |
77.9000 $ | -1.64 % | |
2.3535 € | -0.47 % | |
130.4450 € | -0.34 % | |
61,746.0350 $ | -2.13 % | |
2,898.9350 $ | -1.85 % | |
0.5080 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.39 € | 2,000 | 17:59:58.081 | |
6.575 € | 5 | 17:59:54.722 | |
3.524 € | 6,470 | 17:59:49.274 | |
14.73 € | 100 | 17:59:44.751 | |
7.657 € | 100 | 17:59:40.785 | |
0.08 € | 100 | 17:59:31.110 | |
7.732 € | 575 | 17:59:30.559 | |
49.79 € | 25 | 17:59:25.347 | |
30.25 € | 880 | 17:59:24.868 | |
1,169.00 € | 6 | 17:59:20.930 |
IPO
37.2500 € | +1.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank