Tops & Flops
61.8300 € | +0.9300 € | +1.53 % | 11:17:49 | ||
29.3225 € | +0.3975 € | +1.37 % | 11:17:48 | ||
82.5500 € | +0.9900 € | +1.21 % | 11:17:44 | ||
49.9750 € | +0.5350 € | +1.08 % | 11:17:48 | ||
118.3250 € | +1.2500 € | +1.07 % | 11:16:41 | ||
37.3800 € | -0.5050 € | -1.33 % | 11:17:46 | ||
24.8900 € | -0.3650 € | -1.45 % | 11:17:46 | ||
157.5900 € | -2.8500 € | -1.78 % | 11:17:44 | ||
532.2000 € | -11.8000 € | -2.17 % | 11:16:45 | ||
23.2600 € | -0.8800 € | -3.65 % | 11:17:48 |
51.6700 € | +0.9500 € | +1.87 % | 11:17:50 | ||
9.7200 € | +0.1775 € | +1.86 % | 11:17:04 | ||
80.9250 € | +1.4250 € | +1.79 % | 11:17:06 | ||
47.9400 € | +0.7600 € | +1.61 % | 11:17:04 | ||
25.5700 € | +0.4050 € | +1.61 % | 11:17:43 | ||
93.3000 € | -1.1750 € | -1.24 % | 11:17:42 | ||
14.1650 € | -0.1900 € | -1.32 % | 11:17:36 | ||
129.4000 € | -1.9000 € | -1.45 % | 11:17:08 | ||
122.0000 € | -2.3500 € | -1.89 % | 11:16:08 | ||
56.1000 € | -1.2000 € | -2.09 % | 11:17:38 |
29.6000 € | +0.5700 € | +1.96 % | 11:17:30 | ||
9.7200 € | +0.1775 € | +1.86 % | 11:17:04 | ||
39.1500 € | +0.6100 € | +1.58 % | 11:16:21 | ||
52.9300 € | +0.3800 € | +0.72 % | 11:17:37 | ||
14.0300 € | +0.0800 € | +0.57 % | 11:15:28 | ||
21.5900 € | -0.2650 € | -1.21 % | 11:17:43 | ||
93.3000 € | -1.1750 € | -1.24 % | 11:17:42 | ||
14.1650 € | -0.1900 € | -1.32 % | 11:17:36 | ||
37.3800 € | -0.5050 € | -1.33 % | 11:17:46 | ||
27.2400 € | -0.6000 € | -2.16 % | 11:15:12 |
42.2000 € | +1.0000 € | +2.43 % | 11:17:21 | ||
5.1725 € | +0.1225 € | +2.43 % | 11:15:06 | ||
29.6000 € | +0.5700 € | +1.96 % | 11:17:30 | ||
2.2680 € | +0.0430 € | +1.93 % | 11:17:18 | ||
27.6250 € | +0.4500 € | +1.66 % | 11:15:36 | ||
35.9600 € | -0.7900 € | -2.15 % | 11:16:24 | ||
27.2400 € | -0.6000 € | -2.16 % | 11:15:12 | ||
281.0000 € | -7.0000 € | -2.43 % | 11:17:18 | ||
4.0575 € | -0.1275 € | -3.05 % | 11:15:21 | ||
102.7000 € | -3.5000 € | -3.30 % | 11:16:08 |
8.9450 € | +1.3450 € | +17.70 % | 11:17:08 | ||
3.0160 € | +0.2860 € | +10.48 % | 11:17:48 | ||
2.6725 € | +0.2225 € | +9.08 % | 11:17:26 | ||
2.8325 € | +0.1900 € | +7.19 % | 11:17:22 | ||
1,464.0000 € | +92.0000 € | +6.71 % | 11:17:28 | ||
0.0696 € | -0.0038 € | -5.18 % | 11:17:40 | ||
0.0795 € | -0.0055 € | -6.47 % | 11:16:35 | ||
61.4000 € | -4.8750 € | -7.36 % | 11:16:37 | ||
3.1680 € | -0.3630 € | -10.28 % | 11:17:43 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:17:14 |
171.2700 € | +2.1100 € | +1.25 % | 11:17:48 | ||
388.2000 € | +4.0000 € | +1.04 % | 11:17:09 | ||
55.1400 € | +0.3400 € | +0.62 % | 11:16:33 | ||
84.7700 € | +0.5000 € | +0.59 % | 11:17:07 | ||
225.7250 € | +1.2750 € | +0.57 % | 11:16:06 | ||
58.6550 € | -0.0300 € | -0.05 % | 11:17:25 | ||
474.3500 € | -0.4000 € | -0.08 % | 11:17:39 | ||
254.5750 € | -0.2500 € | -0.10 % | 11:15:16 | ||
187.8900 € | -0.2200 € | -0.12 % | 11:16:56 | ||
37.3600 € | -0.0700 € | -0.19 % | 11:17:48 |
19.1600 € | +3.1600 € | +19.75 % | 11:17:36 | ||
19.8000 € | +1.1000 € | +5.88 % | 11:17:39 | ||
2.2700 € | +0.1150 € | +5.34 % | 11:16:41 | ||
6.4500 € | +0.3250 € | +5.31 % | 11:14:58 | ||
7.2750 € | +0.3500 € | +5.05 % | 11:15:16 | ||
7.2000 € | -0.3500 € | -4.64 % | 11:15:26 | ||
0.5275 € | -0.0425 € | -7.46 % | 11:17:15 | ||
3.2200 € | -0.2600 € | -7.47 % | 11:14:52 | ||
0.5105 € | -0.0455 € | -8.18 % | 11:16:28 | ||
6.4000 € | -0.6000 € | -8.57 % | 11:15:13 |
0.9755 € | +0.0315 € | +3.34 % | 11:17:23 | ||
0.0435 € | +0.0010 € | +2.35 % | 11:17:10 | ||
1.6705 € | +0.0240 € | +1.46 % | 11:16:50 | ||
0.1530 € | +0.0015 € | +0.99 % | 11:16:55 | ||
0.5775 € | +0.0045 € | +0.79 % | 11:17:38 | ||
3.0400 € | -0.0400 € | -1.30 % | 11:17:13 | ||
3.3070 € | -0.0530 € | -1.58 % | 11:17:13 | ||
0.0780 € | -0.0025 € | -3.11 % | 11:15:13 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:16:59 | ||
0.1131 € | -0.0044 € | -3.74 % | 11:16:54 |
0.0200 € | +0.0080 € | +66.67 % | 11:16:04 | ||
0.0080 € | +0.0020 € | +33.33 % | 11:17:28 | ||
0.0170 € | +0.0040 € | +30.77 % | 11:15:12 | ||
0.0070 € | +0.0015 € | +27.27 % | 11:16:22 | ||
0.0060 € | +0.0013 € | +26.32 % | 11:16:56 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:16:58 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:16:59 | ||
10.4250 € | -4.1750 € | -28.60 % | 11:16:43 | ||
0.0340 € | -0.0200 € | -37.04 % | 11:17:28 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:16:58 |
0.5175 € | +0.0420 € | +8.83 % | 10:35:07 | ||
2.5410 € | +0.1310 € | +5.44 % | 11:16:31 | ||
0.7360 € | +0.0300 € | +4.25 % | 11:16:14 | ||
8.3000 € | +0.3200 € | +4.01 % | 11:17:07 | ||
10.5250 € | +0.3500 € | +3.44 % | 11:16:11 | ||
2.3400 € | -0.1200 € | -4.88 % | 11:03:12 | ||
2.6150 € | -0.1650 € | -5.94 % | 11:16:21 | ||
0.3560 € | -0.0240 € | -6.32 % | 11:16:43 | ||
1.1100 € | -0.1050 € | -8.64 % | 11:16:40 | ||
0.2980 € | -0.0400 € | -11.83 % | 10:08:43 |
L&S Indikation18,739.00
Turnover tops
532.2000 € | -11.8000 € | -2.17 % | 1,907,078 € | 11:16:45 | |
23.2600 € | -0.8800 € | -3.65 % | 1,160,369 € | 11:17:48 | |
265.6500 € | +0.7000 € | +0.26 % | 596,862 € | 11:16:07 | |
19.1600 € | +3.1600 € | +19.75 % | 578,345 € | 11:17:36 | |
67.6900 € | -0.4350 € | -0.64 % | 556,027 € | 11:17:43 | |
118.3250 € | +1.2500 € | +1.07 % | 511,810 € | 11:16:41 | |
41.1100 € | -0.4600 € | -1.11 % | 506,543 € | 11:17:47 | |
21.9450 € | -0.0100 € | -0.05 % | 464,764 € | 11:16:20 | |
14.0625 € | +0.0800 € | +0.57 % | 444,214 € | 11:17:25 | |
8.7340 € | +0.4740 € | +5.74 % | 434,229 € | 11:17:34 |
2.7650 € | -0.2400 € | -7.99 % | 167,330 € | 11:17:49 | |
4.3350 € | -0.2700 € | -5.86 % | 32,295 € | 11:17:49 | |
3.1350 € | -0.2800 € | -8.20 % | 28,120 € | 11:17:49 | |
1.6250 € | +0.2000 € | +14.04 % | 23,918 € | 11:17:44 | |
1.1250 € | +0.3100 € | +38.04 % | 13,969 € | 11:17:30 | |
4.4650 € | +0.2300 € | +5.43 % | 13,599 € | 11:17:45 | |
0.8200 € | -0.0450 € | -5.20 % | 12,768 € | 11:17:00 | |
0.9550 € | -0.1250 € | -11.57 % | 11,316 € | 11:15:27 | |
0.4700 € | +0.0450 € | +10.59 % | 10,750 € | 11:14:59 | |
2.6750 € | +0.2100 € | +8.52 % | 10,454 € | 11:17:49 |
0.9250 € | -0.0500 € | -5.13 % | 5,150 € | 11:17:45 | |
2.3000 € | -0.2600 € | -10.16 % | 2,568 € | 11:17:50 | |
2.2800 € | -0.0900 € | -3.80 % | 1,442 € | 11:17:50 |
78.1230 € | +0.0140 € | +0.02 % | 514,289 € | 11:16:36 | |
91.4460 € | +0.0600 € | +0.07 % | 468,889 € | 11:17:35 | |
135.6900 € | +0.2200 € | +0.16 % | 315,634 € | 11:16:54 | |
141.6055 € | +0.0125 € | +0.01 % | 296,386 € | 11:15:52 | |
53.9425 € | +1.4725 € | +2.81 % | 295,861 € | 11:17:50 | |
25.8900 € | +0.0750 € | +0.29 % | 273,902 € | 11:17:38 | |
15.2480 € | +0.1750 € | +1.16 % | 201,426 € | 11:17:39 | |
510.4300 € | +0.4300 € | +0.08 % | 117,289 € | 11:17:48 | |
24.6025 € | -0.1950 € | -0.79 % | 99,672 € | 11:17:47 | |
119.2300 € | +0.2100 € | +0.18 % | 98,141 € | 11:17:08 |
2,526.1130 € | -17.6140 € | -0.69 % | 76,039 € | 11:17:49 | |
1,146.0210 € | +5.4990 € | +0.48 % | 51,623 € | 11:17:46 | |
81.8200 € | -0.3980 € | -0.48 % | 21,953 € | 11:17:44 | |
112.4025 € | +1.6695 € | +1.51 % | 16,751 € | 10:01:24 | |
120.4685 € | -0.0030 € | 0.00 % | 15,081 € | 11:14:54 | |
453.3415 € | -1.0875 € | -0.24 % | 13,646 € | 11:17:32 | |
366.3230 € | -1.8795 € | -0.51 % | 11,069 € | 11:17:44 | |
503.7745 € | -6.1850 € | -1.21 % | 10,151 € | 11:17:50 | |
238.8535 € | +3.5660 € | +1.52 % | 9,166 € | 11:17:50 | |
190.0115 € | -0.0790 € | -0.04 % | 8,578 € | 11:17:35 |
News
11:08
11:08
Maersk +5,09% - Steigende Frachtraten treiben an
10:45
Amazon will $1,3 Mrd in Frankreich investieren und 3.000 Arbeitsplätze schaffen.
10:45
11:00 Uhr ! EU-Wirtschaftsprognosen.
10:44
10:18
Kupfer +0,85% +++ Zinssenkungshoffnungen der Fed und Versorgungsunterbrechungen treiben an
10:04
JOST vertieft strategische Partnerschaft mit Start-up Aitonomi.
09:32
Almirall +7,85% auf €9,76 +++ Umsatz und Gewinn überraschen positiv
09:00
DAX kurz nach Börseneröffnung bei 18.778 Punkten, +0,03%.
08:08
Volume tops
0.0021 € | +0.0004 € | +20.59 % | 48,301,705 | 11:17:46 | |
0.0008 € | +0.0001 € | +15.38 % | 9,141,500 | 11:17:26 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 11:14:58 | |
0.0113 € | -0.0001 € | -0.44 % | 973,613 | 11:17:38 | |
0.0192 € | -0.0005 € | -2.54 % | 426,030 | 11:16:11 | |
0.0840 € | +0.0120 € | +16.67 % | 94,000 | 11:15:18 | |
0.0285 € | -0.0010 € | -3.39 % | 90,000 | 11:17:09 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 11:17:28 | |
0.2015 € | +0.0175 € | +9.51 % | 65,000 | 11:16:36 | |
0.1290 € | +0.0030 € | +2.38 % | 54,000 | 11:17:27 |
2.7650 € | -0.2400 € | -7.99 % | 50,700 | 11:17:49 | |
0.4700 € | +0.0450 € | +10.59 % | 25,000 | 11:14:59 | |
0.1750 € | -0.0550 € | -23.91 % | 20,000 | 11:17:21 | |
1.6250 € | +0.2000 € | +14.04 % | 17,250 | 11:17:44 | |
0.8200 € | -0.0450 € | -5.20 % | 15,200 | 11:17:00 | |
0.7650 € | -0.1250 € | -14.04 % | 13,333 | 11:15:56 | |
0.6450 € | +0.3200 € | +98.46 % | 12,780 | 11:17:36 | |
1.1250 € | +0.3100 € | +38.04 % | 12,247 | 11:17:30 | |
0.9550 € | -0.1250 € | -11.57 % | 12,100 | 11:15:27 | |
0.0950 € | -0.1400 € | -59.57 % | 10,001 | 10:20:43 |
0.9250 € | -0.0500 € | -5.13 % | 5,000 | 11:17:45 | |
2.3000 € | -0.2600 € | -10.16 % | 1,000 | 11:17:50 | |
2.2800 € | -0.0900 € | -3.80 % | 580 | 11:17:50 |
0.0909 € | +0.0021 € | +2.31 % | 80,000 | 11:17:33 | |
15.2480 € | +0.1750 € | +1.16 % | 13,247 | 11:17:39 | |
3.1036 € | +0.0037 € | +0.12 % | 13,000 | 11:17:39 | |
25.8900 € | +0.0750 € | +0.29 % | 10,593 | 11:17:38 | |
0.8674 € | +0.0033 € | +0.38 % | 10,000 | 11:17:48 | |
4.9450 € | +0.0184 € | +0.37 % | 9,454 | 11:17:09 | |
12.0500 € | +0.0020 € | +0.02 % | 7,130 | 11:15:09 | |
78.1230 € | +0.0140 € | +0.02 % | 6,585 | 11:16:36 | |
7.3560 € | -0.0405 € | -0.55 % | 6,101 | 11:17:34 | |
53.9425 € | +1.4725 € | +2.81 % | 5,540 | 11:17:50 |
2.7470 € | +0.1045 € | +3.95 % | 350 | 11:15:00 | |
81.8200 € | -0.3980 € | -0.48 % | 269 | 11:17:44 | |
25.2610 € | -0.1765 € | -0.69 % | 150 | 11:17:33 | |
112.4025 € | +1.6695 € | +1.51 % | 150 | 10:01:24 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 11:14:54 | |
60.9675 € | +0.3485 € | +0.57 % | 50 | 11:17:49 | |
190.0115 € | -0.0790 € | -0.04 % | 45 | 11:17:35 | |
1,146.0210 € | +5.4990 € | +0.48 % | 45 | 11:17:46 | |
122.1630 € | -0.0355 € | -0.03 % | 40 | 11:17:41 | |
112.0930 € | -0.2145 € | -0.19 % | 40 | 11:17:43 |
Mostwanted
0.0021 € | +0.0004 € | +20.59 % | 11:17:46 | |
19.1600 € | +3.1600 € | +19.75 % | 11:17:36 | |
532.2000 € | -11.8000 € | -2.17 % | 11:16:45 | |
838.5500 € | +6.9000 € | +0.83 % | 11:17:42 | |
8.7340 € | +0.4740 € | +5.74 % | 11:17:34 |
0.4650 € | - € | 0.00 % | 11:16:11 | |
2.6650 € | +0.2200 € | +9.00 % | 11:17:44 | |
4.2050 € | +0.2400 € | +6.05 % | 11:17:45 | |
0.4750 € | +0.0850 € | +21.79 % | 11:14:54 | |
0.3650 € | - € | 0.00 % | 10:35:53 |
4.0200 € | -0.2600 € | -6.07 % | 11:17:44 | |
7.1600 € | -0.1400 € | -1.92 % | 11:17:50 | |
0.6000 € | -0.0300 € | -4.76 % | 11:17:34 | |
5.9000 € | -0.2900 € | -4.68 % | 11:17:50 | |
0.0880 € | +0.0260 € | +41.94 % | 11:17:44 |
168.1710 € | +0.2695 € | +0.16 % | 11:16:54 | |
0.0820 € | - € | 0.00 % | 11:14:54 | |
46.3655 € | +0.0360 € | +0.08 % | 11:16:23 | |
7.0925 € | +0.1260 € | +1.81 % | 11:17:51 | |
107.6925 € | - € | 0.00 % | 11:17:30 |
Indications
2,342.9900 $ | -0.75 % | |
28.1570 $ | -0.22 % | |
83.1500 $ | +0.51 % | |
78.6500 $ | +0.59 % | |
2.2885 € | +1.51 % | |
130.7950 € | -0.06 % | |
62,955.2350 $ | +2.70 % | |
2,980.1750 $ | +1.78 % | |
0.5040 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.375 € | 128 | 11:17:49.282 | |
0.10 € | 3,500 | 11:17:48.425 | |
2.368 € | 500 | 11:17:40.115 | |
23.20 € | 500 | 11:17:38.718 | |
0.0021 € | 428,571 | 11:17:37.399 | |
0.66 € | 440 | 11:17:36.863 | |
1.01 € | 250 | 11:17:33.547 | |
0.86 € | 500 | 11:17:27.882 | |
8.72 € | 378 | 11:17:25.858 | |
0.07 € | 50,000 | 11:17:24.829 |
IPO
35.9600 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank