Tops & Flops
29.8300 € | +1.7500 € | +6.23 % | 21:25:38 | ||
25.5250 € | +1.4450 € | +6.00 % | 21:26:17 | ||
15.0300 € | +0.6825 € | +4.76 % | 21:25:33 | ||
165.0500 € | +6.8000 € | +4.30 % | 21:25:38 | ||
38.0075 € | +0.7800 € | +2.10 % | 21:26:22 | ||
70.9200 € | -0.7100 € | -0.99 % | 21:26:36 | ||
103.0250 € | -1.5250 € | -1.46 % | 21:26:35 | ||
514.2000 € | -9.0000 € | -1.72 % | 21:25:48 | ||
84.1800 € | -1.5200 € | -1.77 % | 21:23:55 | ||
41.1500 € | -0.7700 € | -1.84 % | 21:24:40 |
85.8400 € | +4.3800 € | +5.38 % | 21:23:52 | ||
23.7350 € | +1.0700 € | +4.72 % | 21:26:14 | ||
48.6000 € | +2.0000 € | +4.29 % | 21:24:33 | ||
14.6350 € | +0.5800 € | +4.13 % | 21:24:25 | ||
2.2095 € | +0.0720 € | +3.37 % | 21:24:06 | ||
14.9350 € | -0.2500 € | -1.65 % | 21:24:28 | ||
31.0450 € | -0.6950 € | -2.19 % | 21:26:05 | ||
20.1500 € | -0.5450 € | -2.63 % | 21:26:35 | ||
13.6275 € | -0.6950 € | -4.85 % | 21:26:25 | ||
5.5960 € | -0.3600 € | -6.04 % | 21:25:59 |
45.9200 € | +2.2100 € | +5.06 % | 21:23:51 | ||
23.7350 € | +1.0700 € | +4.72 % | 21:26:14 | ||
10.5400 € | +0.3250 € | +3.18 % | 21:24:29 | ||
87.5750 € | +2.4750 € | +2.91 % | 21:25:25 | ||
89.8750 € | +2.4750 € | +2.83 % | 21:25:25 | ||
23.2300 € | -0.1200 € | -0.51 % | 21:23:58 | ||
49.4300 € | -0.3300 € | -0.66 % | 21:25:15 | ||
23.8400 € | -0.1700 € | -0.71 % | 21:25:09 | ||
17.5400 € | -0.1400 € | -0.79 % | 21:25:25 | ||
14.9350 € | -0.2500 € | -1.65 % | 21:24:28 |
22.4750 € | +1.7500 € | +8.44 % | 21:24:45 | ||
45.9200 € | +2.2100 € | +5.06 % | 21:23:51 | ||
2.6010 € | +0.1250 € | +5.05 % | 21:24:32 | ||
11.2250 € | +0.4350 € | +4.03 % | 21:25:53 | ||
28.8000 € | +1.0500 € | +3.78 % | 21:25:27 | ||
24.8800 € | -0.8900 € | -3.45 % | 21:23:59 | ||
7.2375 € | -0.2900 € | -3.85 % | 21:24:31 | ||
19.2150 € | -1.2650 € | -6.18 % | 21:24:16 | ||
4.9665 € | -0.4055 € | -7.55 % | 21:24:10 | ||
12.0450 € | -1.6250 € | -11.89 % | 21:26:37 |
5.2500 € | +0.9100 € | +20.97 % | 21:24:33 | ||
16.0000 € | +2.7000 € | +20.30 % | 21:24:33 | ||
0.5558 € | +0.0906 € | +19.46 % | 21:26:45 | ||
3.6110 € | +0.4520 € | +14.31 % | 21:25:02 | ||
18.1900 € | +1.9125 € | +11.75 % | 21:26:45 | ||
118.8250 € | -10.6500 € | -8.23 % | 21:25:58 | ||
143.7000 € | -13.0500 € | -8.33 % | 21:26:34 | ||
3.2100 € | -0.2975 € | -8.48 % | 21:24:39 | ||
16.4875 € | -2.0400 € | -11.01 % | 21:26:45 | ||
19.0725 € | -2.5725 € | -11.88 % | 21:26:34 |
264.0250 € | +8.6000 € | +3.37 % | 21:26:41 | ||
293.5000 € | +5.6000 € | +1.95 % | 21:26:38 | ||
320.6750 € | +5.9500 € | +1.89 % | 21:26:46 | ||
389.4000 € | +4.7250 € | +1.23 % | 21:26:44 | ||
93.0500 € | +1.0900 € | +1.19 % | 21:26:24 | ||
149.3700 € | -1.9300 € | -1.28 % | 21:26:48 | ||
196.6750 € | -4.4250 € | -2.20 % | 21:26:48 | ||
162.9800 € | -4.0900 € | -2.45 % | 21:26:46 | ||
83.7350 € | -2.1250 € | -2.47 % | 21:26:37 | ||
94.4900 € | -2.9050 € | -2.98 % | 21:26:46 |
5.8040 € | +0.8140 € | +16.31 % | 21:26:33 | ||
3.4500 € | +0.4000 € | +13.11 % | 21:24:26 | ||
7.9250 € | +0.9000 € | +12.81 % | 21:25:02 | ||
1,335.2500 € | +147.7500 € | +12.44 % | 21:26:46 | ||
22.3000 € | +2.3000 € | +11.50 % | 21:24:04 | ||
3.6100 € | -0.7700 € | -17.58 % | 21:26:45 | ||
37.7500 € | -11.5200 € | -23.38 % | 21:26:47 | ||
0.3560 € | -0.1445 € | -28.87 % | 21:26:32 | ||
2.9360 € | -1.2940 € | -30.59 % | 21:26:25 | ||
1.1100 € | -0.6000 € | -35.09 % | 21:25:57 |
0.1222 € | +0.0067 € | +5.80 % | 21:25:50 | ||
3.2310 € | +0.1410 € | +4.56 % | 21:26:27 | ||
0.0835 € | +0.0030 € | +3.73 % | 21:24:16 | ||
1.4320 € | +0.0510 € | +3.69 % | 21:26:35 | ||
2.0820 € | +0.0720 € | +3.58 % | 21:26:27 | ||
6.3655 € | -0.0530 € | -0.83 % | 21:25:34 | ||
1.6255 € | -0.0205 € | -1.25 % | 21:24:55 | ||
0.6580 € | -0.0110 € | -1.64 % | 21:24:23 | ||
0.5900 € | -0.0100 € | -1.67 % | 21:26:08 | ||
0.0410 € | -0.0015 € | -3.53 % | 21:26:01 |
0.2625 € | +0.0615 € | +30.60 % | 21:25:27 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:26:07 | ||
0.0018 € | +0.0003 € | +20.00 % | 21:24:57 | ||
0.0105 € | +0.0015 € | +16.67 % | 21:24:41 | ||
0.0860 € | +0.0120 € | +16.22 % | 21:25:58 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:25:06 | ||
0.0295 € | -0.0070 € | -19.18 % | 21:24:16 | ||
7.0400 € | -3.4350 € | -32.79 % | 21:26:38 | ||
9.7250 € | -4.7750 € | -32.93 % | 21:26:20 | ||
0.0295 € | -0.0145 € | -32.95 % | 21:24:30 |
4.0855 € | +0.5255 € | +14.76 % | 21:25:36 | ||
1.7950 € | +0.2150 € | +13.61 % | 21:25:42 | ||
1.9480 € | +0.2190 € | +12.67 % | 21:24:15 | ||
3.1000 € | +0.3300 € | +11.91 % | 21:23:57 | ||
3.3100 € | +0.3000 € | +9.97 % | 21:23:54 | ||
5.5960 € | -0.3600 € | -6.04 % | 21:25:59 | ||
19.2150 € | -1.2650 € | -6.18 % | 21:24:16 | ||
0.4335 € | -0.0290 € | -6.27 % | 21:24:42 | ||
4.9665 € | -0.4055 € | -7.55 % | 21:24:10 | ||
12.0450 € | -1.6250 € | -11.89 % | 21:26:37 |
L&S Indikation18,869.50
Turnover tops
37.8850 € | -11.3850 € | -23.11 % | 5,114,827 € | 21:26:24 | |
5.0315 € | -1.8340 € | -26.71 % | 3,982,346 € | 21:26:18 | |
121.2000 € | -1.0000 € | -0.82 % | 3,779,415 € | 21:25:02 | |
869.1000 € | +26.7000 € | +3.17 % | 3,528,685 € | 21:26:23 | |
15.0300 € | +0.6825 € | +4.76 % | 3,451,224 € | 21:25:33 | |
25.5250 € | +1.4450 € | +6.00 % | 2,894,137 € | 21:26:17 | |
514.2000 € | -9.0000 € | -1.72 % | 2,832,008 € | 21:25:48 | |
263.4500 € | -1.9500 € | -0.73 % | 2,220,592 € | 21:25:54 | |
35.6450 € | +0.4400 € | +1.25 % | 1,928,034 € | 21:26:21 | |
29.3350 € | -0.0075 € | -0.03 % | 1,526,617 € | 21:26:16 |
3.3350 € | - € | 0.00 % | 324,335 € | 21:26:48 | |
16.4950 € | -0.9700 € | -5.55 % | 270,086 € | 21:26:35 | |
2.9450 € | -0.9400 € | -24.20 % | 190,749 € | 21:26:34 | |
3.3450 € | -1.1350 € | -25.33 % | 145,619 € | 21:26:48 | |
2.0650 € | -1.1350 € | -35.47 % | 135,981 € | 21:26:48 | |
6.0200 € | +1.4700 € | +32.31 % | 115,157 € | 21:25:21 | |
0.2800 € | -0.1800 € | -39.13 % | 105,913 € | 21:25:49 | |
2.3250 € | -1.1350 € | -32.80 % | 103,221 € | 21:26:48 | |
1.0100 € | -0.9250 € | -47.80 % | 92,722 € | 21:26:35 | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 21:25:51 |
9.1300 € | +0.5700 € | +6.66 % | 32,095 € | 21:26:35 | |
2.0050 € | +0.7300 € | +57.25 % | 12,040 € | 21:26:49 | |
0.7950 € | +0.3200 € | +67.37 % | 4,630 € | 21:26:35 | |
3.0900 € | +0.7500 € | +32.05 % | 3,072 € | 21:26:36 | |
1.3250 € | +0.5300 € | +66.67 % | 2,200 € | 21:26:35 | |
0.3750 € | +0.2400 € | +177.78 % | 505 € | 21:24:23 | |
0.0540 € | -0.2710 € | -83.38 % | 480 € | 21:26:49 | |
2.7650 € | +0.8500 € | +44.39 % | 264 € | 21:26:49 | |
0.0900 € | -0.2300 € | -71.88 % | 258 € | 21:26:23 | |
2.2800 € | -0.1400 € | -5.79 % | 231 € | 21:26:36 |
141.6435 € | -0.0035 € | 0.00 % | 1,854,558 € | 21:23:28 | |
92.0150 € | +0.4600 € | +0.50 % | 723,750 € | 21:26:23 | |
179.9200 € | +2.8600 € | +1.62 % | 683,854 € | 21:26:21 | |
92.4540 € | +0.5150 € | +0.56 % | 414,960 € | 21:26:23 | |
1.0050 € | -0.0105 € | -1.03 % | 390,795 € | 21:26:06 | |
157.3500 € | +0.7900 € | +0.50 % | 340,556 € | 21:26:22 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 21:25:36 | |
56.1275 € | +3.5650 € | +6.78 % | 229,137 € | 21:26:23 | |
166.3200 € | +1.7100 € | +1.04 % | 205,573 € | 21:26:17 | |
20.9500 € | -0.0025 € | -0.01 % | 179,898 € | 21:25:48 |
2,534.0570 € | +8.0925 € | +0.32 % | 55,437 € | 21:26:45 | |
126.5640 € | +1.3035 € | +1.04 % | 52,865 € | 21:26:47 | |
837.8525 € | +7.5750 € | +0.91 % | 49,735 € | 21:26:44 | |
460.6100 € | -2.5515 € | -0.55 % | 48,232 € | 21:26:47 | |
380.3725 € | +10.0495 € | +2.71 % | 41,337 € | 21:26:49 | |
151.0030 € | +1.4755 € | +0.99 % | 41,114 € | 21:26:49 | |
102.1925 € | +1.5560 € | +1.55 % | 40,109 € | 21:26:49 | |
223.4720 € | +0.6545 € | +0.29 % | 40,017 € | 21:26:49 | |
90.0540 € | +0.8780 € | +0.98 % | 34,839 € | 21:26:37 | |
440.6525 € | -1.5005 € | -0.34 % | 31,487 € | 21:26:47 |
News
20:50
20:20
Gold gehört heute zu den Outperformern und notiert aktuell 1,21% im Plus bei 2.386,3 Dollar.
20:07
19:54
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 20,390,685 | 21:25:18 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 21:26:11 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 21:24:26 | |
0.0111 € | -0.0001 € | -0.45 % | 2,909,630 | 21:25:02 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 21:26:03 | |
5.0315 € | -1.8340 € | -26.71 % | 632,296 | 21:26:18 | |
0.8849 € | +0.0389 € | +4.60 % | 534,317 | 21:26:19 | |
0.0021 € | - € | 0.00 % | 380,000 | 21:23:35 | |
15.0300 € | +0.6825 € | +4.76 % | 232,132 | 21:25:33 | |
3.1295 € | -0.1830 € | -5.52 % | 207,215 | 21:26:25 |
0.2800 € | -0.1800 € | -39.13 % | 296,840 | 21:25:49 | |
3.3350 € | - € | 0.00 % | 117,655 | 21:26:48 | |
0.1050 € | -0.0250 € | -19.23 % | 75,000 | 21:26:39 | |
0.4900 € | +0.1400 € | +40.00 % | 68,000 | 21:24:31 | |
1.0100 € | -0.9250 € | -47.80 % | 65,500 | 21:26:35 | |
2.9450 € | -0.9400 € | -24.20 % | 63,833 | 21:26:34 | |
0.1600 € | - € | 0.00 % | 60,521 | 21:25:31 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 21:24:42 | |
2.0650 € | -1.1350 € | -35.47 % | 48,211 | 21:26:48 | |
1.9750 € | - € | 0.00 % | 43,745 | 21:26:48 |
2.0050 € | +0.7300 € | +57.25 % | 8,000 | 21:26:49 | |
0.7950 € | +0.3200 € | +67.37 % | 6,000 | 21:26:35 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 21:24:38 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 21:25:26 | |
9.1300 € | +0.5700 € | +6.66 % | 3,500 | 21:26:35 | |
0.0540 € | -0.2710 € | -83.38 % | 3,000 | 21:26:49 | |
1.3250 € | +0.5300 € | +66.67 % | 2,300 | 21:26:35 | |
0.0900 € | -0.2300 € | -71.88 % | 2,100 | 21:26:23 | |
0.3750 € | +0.2400 € | +177.78 % | 1,675 | 21:24:23 | |
3.0900 € | +0.7500 € | +32.05 % | 1,200 | 21:26:36 |
1.0050 € | -0.0105 € | -1.03 % | 387,000 | 21:26:06 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 21:25:46 | |
0.8556 € | -0.0090 € | -1.04 % | 203,480 | 21:25:49 | |
0.4223 € | -0.0064 € | -1.48 % | 63,047 | 21:25:51 | |
0.8847 € | -0.0033 € | -0.37 % | 40,002 | 21:24:10 | |
1.0841 € | -0.0320 € | -2.87 % | 37,287 | 21:26:10 | |
3.1745 € | +0.0508 € | +1.62 % | 19,000 | 21:26:11 | |
5.1820 € | +0.0145 € | +0.28 % | 17,365 | 21:24:20 | |
8.4125 € | +0.0503 € | +0.60 % | 16,500 | 21:26:02 | |
5.0960 € | +0.0014 € | +0.03 % | 13,333 | 21:26:11 |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 21:25:20 | |
8.1985 € | +0.6785 € | +9.02 % | 900 | 21:26:48 | |
15.4775 € | -0.6035 € | -3.75 % | 710 | 21:26:48 | |
126.5640 € | +1.3035 € | +1.04 % | 420 | 21:26:47 | |
102.1925 € | +1.5560 € | +1.55 % | 400 | 21:26:49 | |
90.0550 € | +0.8790 € | +0.99 % | 390 | 21:26:49 | |
151.0030 € | +1.4755 € | +0.99 % | 274 | 21:26:49 | |
78.1400 € | -9.0230 € | -10.35 % | 250 | 21:26:48 | |
97.9225 € | -2.9860 € | -2.96 % | 250 | 21:26:50 | |
0.0500 € | - € | 0.00 % | 228 | 21:26:26 |
Mostwanted
37.7450 € | -11.5250 € | -23.39 % | 21:26:49 | |
5.0225 € | -1.8430 € | -26.84 % | 21:26:49 | |
869.2000 € | +26.8000 € | +3.18 % | 21:26:50 | |
3.1205 € | -0.1920 € | -5.80 % | 21:26:50 | |
514.2000 € | -9.0000 € | -1.72 % | 21:25:48 |
3.3350 € | - € | 0.00 % | 21:26:48 | |
2.0650 € | -1.1350 € | -35.47 % | 21:26:48 | |
1.1600 € | +0.1000 € | +9.43 % | 21:26:35 | |
6.8950 € | +2.5800 € | +59.79 % | 21:26:44 | |
2.3250 € | -1.1350 € | -32.80 % | 21:26:48 |
0.0205 € | -0.0100 € | -32.79 % | 21:25:26 | |
0.5300 € | +0.2200 € | +70.97 % | 21:24:09 | |
0.0510 € | +0.0170 € | +50.00 % | 21:26:35 | |
7.6400 € | +0.3900 € | +5.38 % | 21:26:23 | |
1.4400 € | -0.1500 € | -9.43 % | 21:25:25 |
165.7495 € | +0.6370 € | +0.39 % | 21:25:35 | |
0.0820 € | - € | 0.00 % | 21:25:05 | |
46.2330 € | -0.1015 € | -0.22 % | 21:24:17 | |
8.1985 € | +0.6785 € | +9.02 % | 21:26:48 | |
107.6925 € | - € | 0.00 % | 21:25:10 |
Indications
2,386.8465 $ | +1.22 % | |
29.6955 $ | +3.74 % | |
82.8800 $ | +0.13 % | |
78.2950 $ | -0.18 % | |
2.4195 € | +3.33 % | |
131.7550 € | +0.87 % | |
66,034.7900 $ | +7.24 % | |
3,011.3550 $ | +4.11 % | |
0.5170 € | +2.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.45 € | 2 | 21:26:44.762 | |
2.333 € | 1,000 | 21:26:43.219 | |
30.80 € | 763 | 21:26:39.759 | |
4.884 € | 240 | 21:26:39.269 | |
51.06 € | 32 | 21:26:38.737 | |
35.67 € | 300 | 21:26:37.699 | |
0.62 € | 4,000 | 21:26:35.728 | |
35.84 € | 13 | 21:26:34.918 | |
39.73 € | 50 | 21:26:29.201 | |
13.57 € | 221 | 21:26:28.422 |
IPO
31.8500 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank