Tops & Flops
12.4975 € | +0.0700 € | +0.56 % | 07:45:08 | ||
48.3300 € | +0.2200 € | +0.46 % | 07:45:08 | ||
74.8200 € | +0.3150 € | +0.42 % | 07:47:11 | ||
33.0125 € | +0.1300 € | +0.40 % | 07:45:08 | ||
291.5500 € | +1.0500 € | +0.36 % | 07:45:08 | ||
16.0250 € | -0.0100 € | -0.06 % | 07:47:12 | ||
43.0250 € | -0.0550 € | -0.13 % | 07:45:54 | ||
89.5700 € | -0.1700 € | -0.19 % | 07:46:44 | ||
150.3000 € | -1.9750 € | -1.30 % | 07:45:08 | ||
60.8800 € | -1.9000 € | -3.03 % | 07:45:08 |
6.8820 € | +0.0910 € | +1.34 % | 07:46:22 | ||
9.5750 € | +0.1250 € | +1.32 % | 07:46:26 | ||
27.2000 € | +0.2500 € | +0.93 % | 07:45:08 | ||
1.9585 € | +0.0070 € | +0.36 % | 07:45:08 | ||
12.7250 € | +0.0350 € | +0.28 % | 07:45:08 | ||
22.9500 € | +0.0200 € | +0.09 % | 07:47:06 | ||
19.1575 € | +0.0150 € | +0.08 % | 07:47:16 | ||
26.0450 € | +0.0100 € | +0.04 % | 07:45:50 | ||
67.6000 € | -0.1500 € | -0.22 % | 07:45:22 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:45:34 |
9.5750 € | +0.1250 € | +1.32 % | 07:46:26 | ||
33.0125 € | +0.1300 € | +0.40 % | 07:45:08 | ||
291.5500 € | +1.0500 € | +0.36 % | 07:45:08 | ||
12.7250 € | +0.0350 € | +0.28 % | 07:45:08 | ||
21.8650 € | +0.0600 € | +0.28 % | 07:45:08 | ||
27.2000 € | +0.0400 € | +0.15 % | 07:47:16 | ||
76.2000 € | +0.1000 € | +0.13 % | 07:47:24 | ||
16.7700 € | +0.0200 € | +0.12 % | 07:46:23 | ||
22.9500 € | +0.0200 € | +0.09 % | 07:47:06 | ||
67.6000 € | -0.1500 € | -0.22 % | 07:45:22 |
0.9070 € | +0.0210 € | +2.37 % | 07:45:49 | ||
19.8750 € | +0.2250 € | +1.15 % | 07:46:09 | ||
3.5925 € | +0.0175 € | +0.49 % | 07:45:23 | ||
9.2925 € | +0.0350 € | +0.38 % | 07:46:44 | ||
107.2000 € | +0.4000 € | +0.37 % | 07:45:08 | ||
23.0800 € | +0.0200 € | +0.09 % | 07:47:16 | ||
5.8975 € | +0.0050 € | +0.08 % | 07:46:37 | ||
27.3000 € | - € | 0.00 % | 07:46:15 | ||
25.7500 € | - € | 0.00 % | 07:46:23 | ||
22.0500 € | - € | 0.00 % | 07:46:15 |
2.0500 € | +0.1385 € | +7.25 % | 07:47:24 | ||
19.7500 € | +0.6800 € | +3.57 % | 07:44:38 | ||
10.1000 € | +0.2190 € | +2.22 % | 07:46:54 | ||
10.8850 € | +0.1150 € | +1.07 % | 07:45:08 | ||
2.0800 € | +0.0200 € | +0.97 % | 07:45:08 | ||
20.5200 € | -0.5200 € | -2.47 % | 07:47:05 | ||
16.0800 € | -0.5400 € | -3.25 % | 07:45:16 | ||
10.3850 € | -0.4950 € | -4.55 % | 07:45:08 | ||
34.8500 € | -1.9250 € | -5.23 % | 07:45:34 | ||
10.3150 € | -0.8600 € | -7.70 % | 07:45:12 |
30.1050 € | +0.3150 € | +1.06 % | 07:47:05 | ||
160.5000 € | +1.6000 € | +1.01 % | 07:46:40 | ||
86.0700 € | +0.4500 € | +0.53 % | 07:46:48 | ||
53.5700 € | +0.2100 € | +0.39 % | 07:46:07 | ||
180.8900 € | +0.6400 € | +0.36 % | 07:45:17 | ||
255.4250 € | -0.7000 € | -0.27 % | 07:44:14 | ||
155.6600 € | -0.4300 € | -0.28 % | 07:46:15 | ||
154.4600 € | -0.6000 € | -0.39 % | 07:47:21 | ||
44.6750 € | -0.1850 € | -0.41 % | 07:44:58 | ||
256.5000 € | -1.0750 € | -0.42 % | 07:45:16 |
2.5995 € | +0.3395 € | +15.02 % | 07:47:05 | ||
0.5700 € | +0.0510 € | +9.83 % | 07:45:14 | ||
18.4500 € | +1.5000 € | +8.85 % | 07:47:22 | ||
8.5750 € | +0.3500 € | +4.26 % | 07:45:54 | ||
0.5835 € | +0.0235 € | +4.20 % | 07:46:27 | ||
4.6500 € | -0.1900 € | -3.93 % | 07:45:48 | ||
4.8650 € | -0.2050 € | -4.04 % | 07:47:15 | ||
12.4000 € | -0.5250 € | -4.06 % | 07:46:30 | ||
116.3900 € | -6.1400 € | -5.01 % | 07:47:23 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:46:22 |
1.4450 € | +0.0345 € | +2.45 % | 07:46:52 | ||
2.6570 € | +0.0570 € | +2.19 % | 07:46:57 | ||
1.7848 € | +0.0148 € | +0.83 % | 07:45:13 | ||
0.1177 € | +0.0007 € | +0.56 % | 07:47:25 | ||
0.0290 € | - € | 0.00 % | 07:44:33 | ||
0.5810 € | -0.0075 € | -1.27 % | 07:44:36 | ||
4.6975 € | -0.0825 € | -1.73 % | 07:46:54 | ||
1.1700 € | -0.0325 € | -2.70 % | 07:47:05 | ||
0.8785 € | -0.0250 € | -2.77 % | 07:45:34 | ||
0.0385 € | -0.0020 € | -4.94 % | 07:45:31 |
0.0085 € | +0.0020 € | +30.77 % | 07:45:02 | ||
0.0445 € | +0.0100 € | +28.99 % | 07:44:39 | ||
0.1735 € | +0.0385 € | +28.52 % | 07:47:07 | ||
0.0420 € | +0.0085 € | +25.37 % | 07:46:21 | ||
0.0038 € | +0.0008 € | +25.00 % | 07:44:50 | ||
0.0065 € | -0.0010 € | -13.33 % | 07:45:16 | ||
0.0295 € | -0.0050 € | -14.49 % | 07:46:03 | ||
0.0150 € | -0.0030 € | -16.67 % | 07:44:53 | ||
0.3000 € | -0.0610 € | -16.90 % | 07:46:37 | ||
0.0065 € | -0.0015 € | -18.75 % | 07:44:51 |
0.4725 € | +0.0335 € | +7.63 % | 07:47:16 | ||
2.0670 € | +0.1175 € | +6.03 % | 07:47:25 | ||
21.8000 € | +0.7300 € | +3.46 % | 07:46:28 | ||
0.9070 € | +0.0210 € | +2.37 % | 07:45:49 | ||
6.8820 € | +0.0910 € | +1.34 % | 07:46:22 | ||
89.5700 € | -0.1700 € | -0.19 % | 07:46:44 | ||
67.6000 € | -0.1500 € | -0.22 % | 07:45:22 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:45:34 | ||
150.3000 € | -1.9750 € | -1.30 % | 07:45:08 | ||
60.8800 € | -1.9000 € | -3.03 % | 07:45:08 |
L&S Indikation18,229.00
Turnover tops
160.5000 € | +1.6000 € | +1.01 % | 115,224 € | 07:46:40 | |
822.5000 € | -0.8500 € | -0.10 % | 85,582 € | 07:46:38 | |
162.7500 € | +4.5700 € | +2.89 % | 83,603 € | 07:46:14 | |
100.2000 € | +6.0500 € | +6.43 % | 69,564 € | 07:46:58 | |
13.7460 € | -0.1040 € | -0.75 % | 48,463 € | 07:44:32 | |
266.1000 € | +0.1000 € | +0.04 % | 37,212 € | 07:45:08 | |
416.3500 € | +2.8250 € | +0.68 % | 34,338 € | 07:46:57 | |
522.8000 € | +1.3000 € | +0.25 % | 32,943 € | 07:46:15 | |
16.0250 € | -0.0100 € | -0.06 % | 31,055 € | 07:45:57 | |
21.8000 € | +0.7300 € | +3.46 % | 30,891 € | 07:46:28 |
4.5250 € | +0.4400 € | +10.77 % | 7,752 € | 07:47:17 | |
5.0650 € | +0.4300 € | +9.28 % | 7,620 € | 07:47:16 | |
6.0050 € | +0.4000 € | +7.14 % | 6,739 € | 07:47:17 | |
12.6250 € | +0.3700 € | +3.02 % | 6,320 € | 07:47:17 | |
3.3150 € | -0.3400 € | -9.30 % | 4,660 € | 07:46:57 | |
5.5250 € | +0.3700 € | +7.18 % | 3,864 € | 07:47:17 | |
2.4600 € | +0.4300 € | +21.18 % | 3,195 € | 07:45:54 | |
7.2950 € | +0.3600 € | +5.19 % | 2,904 € | 07:47:17 | |
0.1650 € | +0.0100 € | +6.45 % | 2,400 € | 07:46:05 | |
21.5700 € | +0.5100 € | +2.42 % | 2,176 € | 07:47:12 |
1.2300 € | +0.0300 € | +2.50 % | 1,736 € | 07:47:21 |
88.4520 € | +0.2580 € | +0.29 % | 53,136 € | 07:46:51 | |
73.1950 € | +0.7850 € | +1.08 % | 44,076 € | 07:45:55 | |
6.1030 € | +0.0860 € | +1.43 % | 20,364 € | 07:33:10 | |
16.3813 € | +0.0480 € | +0.29 % | 20,039 € | 07:46:51 | |
4.7313 € | +0.0133 € | +0.28 % | 14,352 € | 07:46:54 | |
140.6500 € | +0.4100 € | +0.29 % | 9,855 € | 07:45:03 | |
66.3450 € | +0.4150 € | +0.63 % | 9,290 € | 07:45:13 | |
45.7325 € | +0.1700 € | +0.37 % | 9,179 € | 07:46:53 | |
53.9540 € | +0.2000 € | +0.37 % | 8,918 € | 07:44:03 | |
197.6300 € | +0.5800 € | +0.29 % | 7,924 € | 07:46:51 |
2,325.4675 € | -15.5715 € | -0.67 % | 2,340 € | 07:47:25 | |
176.9395 € | +0.3645 € | +0.21 % | 1,733 € | 07:46:46 | |
179.9080 € | +0.2900 € | +0.16 % | 892 € | 07:47:19 | |
232.5475 € | -1.5585 € | -0.67 % | 702 € | 07:47:25 |
News
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
Volume tops
0.0004 € | - € | 0.00 % | 125,000 | 07:46:32 | |
0.0595 € | -0.0020 € | -3.25 % | 50,000 | 07:46:22 | |
0.0114 € | - € | 0.00 % | 50,000 | 07:43:58 | |
0.0364 € | -0.0009 € | -2.41 % | 50,000 | 07:44:03 | |
0.9070 € | +0.0210 € | +2.37 % | 11,000 | 07:45:49 | |
0.1910 € | +0.0095 € | +5.23 % | 10,500 | 07:45:06 | |
0.9670 € | +0.0400 € | +4.31 % | 8,000 | 07:46:12 | |
1.2345 € | +0.0020 € | +0.16 % | 5,000 | 07:45:08 | |
2.6570 € | +0.0570 € | +2.19 % | 4,700 | 07:46:57 | |
0.4900 € | -0.0365 € | -6.93 % | 4,000 | 07:44:22 |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 07:46:05 | |
0.2100 € | -0.0200 € | -8.70 % | 4,000 | 07:45:34 | |
0.3350 € | +0.0200 € | +6.35 % | 3,000 | 07:47:04 | |
4.5250 € | +0.4400 € | +10.77 % | 1,700 | 07:47:17 | |
5.0650 € | +0.4300 € | +9.28 % | 1,500 | 07:47:16 | |
2.4600 € | +0.4300 € | +21.18 % | 1,500 | 07:45:54 | |
3.3150 € | -0.3400 € | -9.30 % | 1,400 | 07:46:57 | |
1.4300 € | +0.1400 € | +10.85 % | 1,250 | 07:45:41 | |
6.0050 € | +0.4000 € | +7.14 % | 1,125 | 07:47:17 | |
2.1150 € | -0.3300 € | -13.50 % | 1,000 | 07:47:16 |
1.2300 € | +0.0300 € | +2.50 % | 1,400 | 07:47:21 |
6.1030 € | +0.0860 € | +1.43 % | 3,309 | 07:33:10 | |
4.7313 € | +0.0133 € | +0.28 % | 3,000 | 07:46:54 | |
16.3813 € | +0.0480 € | +0.29 % | 1,220 | 07:46:51 | |
73.1950 € | +0.7850 € | +1.08 % | 600 | 07:45:55 | |
88.4520 € | +0.2580 € | +0.29 % | 600 | 07:46:51 | |
11.3360 € | +0.0760 € | +0.67 % | 500 | 07:45:55 | |
5.3875 € | +0.0055 € | +0.10 % | 400 | 07:45:29 | |
3.1544 € | -0.0177 € | -0.56 % | 317 | 07:46:54 | |
9.4015 € | -0.0045 € | -0.05 % | 315 | 07:46:56 | |
45.7325 € | +0.1700 € | +0.37 % | 200 | 07:46:53 |
176.9395 € | +0.3645 € | +0.21 % | 10 | 07:46:46 | |
179.9080 € | +0.2900 € | +0.16 % | 5 | 07:47:19 | |
232.5475 € | -1.5585 € | -0.67 % | 3 | 07:47:25 | |
2,325.4675 € | -15.5715 € | -0.67 % | 1 | 07:47:25 |
Mostwanted
162.7500 € | +4.5700 € | +2.89 % | 07:46:14 | |
822.5000 € | -0.8500 € | -0.10 % | 07:46:38 | |
522.8000 € | +1.3000 € | +0.25 % | 07:46:15 | |
9.5750 € | +0.1250 € | +1.32 % | 07:46:26 | |
16.0250 € | -0.0100 € | -0.06 % | 07:47:12 |
0.2400 € | - € | 0.00 % | 07:46:49 | |
5.6950 € | +0.3700 € | +6.95 % | 07:47:16 | |
78.0750 € | +0.3800 € | +0.49 % | 07:47:17 | |
3.7750 € | -0.3900 € | -9.36 % | 07:47:16 | |
4.6700 € | -0.7000 € | -13.04 % | 07:46:11 |
0.5500 € | -0.1600 € | -22.54 % | 07:46:43 | |
0.7900 € | - € | 0.00 % | 07:46:37 | |
0.0650 € | -0.0200 € | -23.53 % | 07:46:52 | |
1.4550 € | - € | 0.00 % | 07:46:52 | |
3.1300 € | +0.1000 € | +3.30 % | 07:47:12 |
156.5930 € | -0.0055 € | 0.00 % | 28.04. | |
0.0820 € | - € | 0.00 % | 07:46:26 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
107.6925 € | - € | 0.00 % | 07:46:26 | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. |
Indications
2,330.9750 $ | -0.29 % | |
27.2580 $ | -0.01 % | |
87.5550 $ | -0.62 % | |
83.2100 $ | -0.58 % | |
1.9585 € | +2.08 % | |
130.3050 € | +0.07 % | |
62,399.0700 $ | -2.02 % | |
3,201.7950 $ | -3.59 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
415.65 € | 17 | 07:46:59.414 | |
21.49 € | 250 | 07:46:40.341 | |
74.89 € | 75 | 07:46:27.236 | |
162.00 € | 5 | 07:46:18.870 | |
31.15 € | 100 | 07:46:03.704 | |
9.62 € | 50 | 07:45:58.495 | |
0.912 € | 5,000 | 07:45:49.607 | |
120.40 € | 50 | 07:45:49.116 | |
5.52 € | 700 | 07:45:45.893 | |
21.70 € | 150 | 07:45:38.877 |
IPO
39.8000 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank