Tops & Flops
25.6300 € | +1.5500 € | +6.44 % | 17:46:19 | ||
29.8400 € | +1.7600 € | +6.27 % | 17:46:02 | ||
15.0325 € | +0.6850 € | +4.77 % | 17:46:07 | ||
165.7500 € | +7.5000 € | +4.74 % | 17:45:18 | ||
231.9000 € | +4.9000 € | +2.16 % | 17:45:21 | ||
516.8000 € | -6.4000 € | -1.22 % | 17:45:11 | ||
225.0500 € | -3.0500 € | -1.34 % | 17:45:07 | ||
102.9750 € | -1.5750 € | -1.51 % | 17:46:01 | ||
41.2000 € | -0.7200 € | -1.72 % | 17:46:18 | ||
84.2000 € | -1.5000 € | -1.75 % | 17:46:02 |
86.2200 € | +4.7600 € | +5.84 % | 17:45:49 | ||
48.9000 € | +2.3000 € | +4.94 % | 17:45:47 | ||
23.7700 € | +1.1050 € | +4.88 % | 17:46:18 | ||
14.6600 € | +0.6050 € | +4.30 % | 17:46:01 | ||
2.2120 € | +0.0745 € | +3.49 % | 17:45:16 | ||
80.1500 € | -1.2000 € | -1.48 % | 17:45:01 | ||
14.9500 € | -0.2350 € | -1.55 % | 17:46:01 | ||
31.1300 € | -0.6100 € | -1.92 % | 17:45:06 | ||
13.5975 € | -0.7250 € | -5.06 % | 17:44:05 | ||
5.6020 € | -0.3540 € | -5.94 % | 17:45:28 |
46.3400 € | +2.6300 € | +6.02 % | 17:43:58 | ||
23.7700 € | +1.1050 € | +4.88 % | 17:46:18 | ||
10.5100 € | +0.2950 € | +2.89 % | 17:46:06 | ||
51.3500 € | +1.4000 € | +2.80 % | 17:44:03 | ||
87.4250 € | +2.3250 € | +2.73 % | 17:45:31 | ||
95.7250 € | -0.5250 € | -0.55 % | 17:46:01 | ||
49.4600 € | -0.3000 € | -0.60 % | 17:43:49 | ||
17.5200 € | -0.1600 € | -0.90 % | 17:45:34 | ||
23.1300 € | -0.2200 € | -0.94 % | 17:43:30 | ||
14.9500 € | -0.2350 € | -1.55 % | 17:46:01 |
22.5000 € | +1.7750 € | +8.56 % | 17:43:10 | ||
46.3400 € | +2.6300 € | +6.02 % | 17:43:58 | ||
2.6030 € | +0.1270 € | +5.13 % | 17:44:02 | ||
11.2850 € | +0.4950 € | +4.59 % | 17:44:41 | ||
28.6750 € | +0.9250 € | +3.33 % | 17:43:30 | ||
13.0700 € | -0.5000 € | -3.68 % | 17:45:08 | ||
7.2250 € | -0.3025 € | -4.02 % | 17:46:20 | ||
5.1440 € | -0.2280 € | -4.24 % | 17:44:37 | ||
19.2450 € | -1.2350 € | -6.03 % | 17:45:31 | ||
11.9950 € | -1.6750 € | -12.25 % | 17:44:21 |
5.2500 € | +0.9100 € | +20.97 % | 17:45:20 | ||
16.0000 € | +2.7000 € | +20.30 % | 17:45:47 | ||
0.5552 € | +0.0900 € | +19.33 % | 17:43:54 | ||
3.6490 € | +0.4900 € | +15.51 % | 17:45:17 | ||
18.3225 € | +2.0450 € | +12.56 % | 17:46:24 | ||
118.7250 € | -10.7500 € | -8.30 % | 17:45:44 | ||
143.6500 € | -13.1000 € | -8.36 % | 17:43:52 | ||
3.2075 € | -0.3000 € | -8.55 % | 17:44:52 | ||
16.4725 € | -2.0550 € | -11.09 % | 17:43:55 | ||
18.9850 € | -2.6600 € | -12.29 % | 17:46:21 |
261.2000 € | +5.7750 € | +2.26 % | 17:46:21 | ||
320.3500 € | +5.6250 € | +1.79 % | 17:46:21 | ||
93.4000 € | +1.4400 € | +1.57 % | 17:46:21 | ||
292.0750 € | +4.1750 € | +1.45 % | 17:46:21 | ||
387.8750 € | +3.2000 € | +0.83 % | 17:46:18 | ||
84.8700 € | -0.9900 € | -1.15 % | 17:46:22 | ||
221.7000 € | -2.8000 € | -1.25 % | 17:46:20 | ||
197.5000 € | -3.6000 € | -1.79 % | 17:46:21 | ||
163.2900 € | -3.7800 € | -2.26 % | 17:46:21 | ||
94.2250 € | -3.1700 € | -3.25 % | 17:46:23 |
5.9670 € | +0.9770 € | +19.58 % | 17:46:22 | ||
0.9305 € | +0.1005 € | +12.11 % | 17:45:45 | ||
2.5165 € | +0.2365 € | +10.37 % | 17:46:23 | ||
23.1650 € | +2.0450 € | +9.68 % | 17:46:14 | ||
5.1250 € | +0.4050 € | +8.58 % | 17:45:36 | ||
2.9485 € | -0.4315 € | -12.77 % | 17:45:08 | ||
0.3640 € | -0.1365 € | -27.27 % | 17:43:50 | ||
3.0130 € | -1.2170 € | -28.77 % | 17:46:18 | ||
1.1300 € | -0.5800 € | -33.92 % | 17:45:36 | ||
31.3300 € | -17.9400 € | -36.41 % | 17:46:23 |
0.1209 € | +0.0054 € | +4.68 % | 17:45:06 | ||
3.2250 € | +0.1350 € | +4.37 % | 17:44:18 | ||
3.5010 € | +0.1310 € | +3.89 % | 17:44:39 | ||
0.6280 € | +0.0190 € | +3.12 % | 17:44:01 | ||
5.1110 € | +0.1510 € | +3.04 % | 17:44:54 | ||
0.9840 € | -0.0010 € | -0.10 % | 17:45:38 | ||
1.1200 € | -0.0050 € | -0.44 % | 17:45:23 | ||
1.6350 € | -0.0110 € | -0.67 % | 17:43:52 | ||
0.5890 € | -0.0110 € | -1.83 % | 17:46:23 | ||
0.0410 € | -0.0015 € | -3.53 % | 17:45:22 |
0.0018 € | +0.0003 € | +20.00 % | 17:45:33 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:43:42 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:45:17 | ||
0.0860 € | +0.0120 € | +16.22 % | 17:43:34 | ||
0.0180 € | +0.0025 € | +16.13 % | 17:44:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:45:01 | ||
0.0158 € | -0.0058 € | -26.74 % | 17:46:19 | ||
10.3000 € | -4.2000 € | -28.97 % | 17:46:05 | ||
0.0310 € | -0.0130 € | -29.55 % | 17:44:59 | ||
7.0400 € | -3.4350 € | -32.79 % | 17:46:10 |
1.9840 € | +0.2550 € | +14.75 % | 17:46:12 | ||
4.0850 € | +0.5250 € | +14.75 % | 17:10:06 | ||
0.4100 € | +0.0500 € | +13.89 % | 17:33:02 | ||
3.0950 € | +0.3250 € | +11.73 % | 17:44:05 | ||
1.7175 € | +0.1375 € | +8.70 % | 17:44:36 | ||
3.1200 € | -0.1900 € | -5.74 % | 17:33:02 | ||
5.6020 € | -0.3540 € | -5.94 % | 17:45:28 | ||
19.2450 € | -1.2350 € | -6.03 % | 17:45:31 | ||
1.8175 € | -0.1300 € | -6.68 % | 17:33:02 | ||
11.9950 € | -1.6750 € | -12.25 % | 17:44:21 |
L&S Indikation18,873.50
Turnover tops
31.3300 € | -17.9400 € | -36.41 % | 4,690,035 € | 17:46:23 | |
15.0325 € | +0.6850 € | +4.77 % | 3,374,094 € | 17:46:07 | |
5.0195 € | -1.8460 € | -26.89 % | 3,204,223 € | 17:46:24 | |
121.2000 € | -1.0000 € | -0.82 % | 3,128,289 € | 17:45:40 | |
868.2500 € | +25.8500 € | +3.07 % | 2,761,700 € | 17:46:24 | |
516.8000 € | -6.4000 € | -1.22 % | 2,713,703 € | 17:45:11 | |
25.6300 € | +1.5500 € | +6.44 % | 2,664,192 € | 17:46:19 | |
263.1000 € | -2.3000 € | -0.87 % | 1,996,571 € | 17:46:23 | |
35.5450 € | +0.3400 € | +0.97 % | 1,807,528 € | 17:46:11 | |
29.2350 € | -0.1075 € | -0.37 % | 1,476,032 € | 17:45:32 |
3.9650 € | - € | 0.00 % | 276,592 € | 17:46:28 | |
2.9050 € | -0.9800 € | -25.23 % | 190,749 € | 17:46:05 | |
16.4650 € | -1.0000 € | -5.73 % | 141,765 € | 17:46:32 | |
1.4250 € | -1.7750 € | -55.47 % | 120,113 € | 17:46:24 | |
1.6950 € | -1.7650 € | -51.01 % | 98,033 € | 17:46:28 | |
0.2800 € | -0.1800 € | -39.13 % | 93,726 € | 17:46:33 | |
0.9800 € | -0.9550 € | -49.35 % | 92,722 € | 17:46:32 | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 17:44:15 | |
1.6050 € | -1.7750 € | -52.51 % | 79,910 € | 17:46:19 | |
2.7150 € | -1.7650 € | -39.40 % | 69,099 € | 17:46:28 |
1.9750 € | +0.7000 € | +54.90 % | 12,040 € | 17:46:15 | |
0.7850 € | +0.3100 € | +65.26 % | 4,630 € | 17:44:49 | |
3.1200 € | +0.7800 € | +33.33 % | 3,072 € | 17:46:06 | |
1.3150 € | +0.5200 € | +65.41 % | 2,200 € | 17:44:49 | |
0.3650 € | +0.2300 € | +170.37 % | 505 € | 17:46:15 | |
0.0580 € | -0.2670 € | -82.15 % | 480 € | 17:46:15 | |
2.7450 € | +0.8300 € | +43.34 % | 264 € | 17:46:15 | |
0.0800 € | -0.2400 € | -75.00 % | 258 € | 17:46:32 | |
1.4050 € | -0.9900 € | -41.34 % | 199 € | 17:46:15 | |
3.0800 € | -0.2100 € | -6.38 % | 165 € | 17:45:26 |
141.6445 € | -0.0025 € | 0.00 % | 1,768,578 € | 17:43:40 | |
179.4100 € | +2.3500 € | +1.33 % | 683,854 € | 17:46:28 | |
91.9160 € | +0.3610 € | +0.39 % | 556,491 € | 17:46:20 | |
92.3540 € | +0.4150 € | +0.45 % | 411,537 € | 17:46:22 | |
1.0043 € | -0.0112 € | -1.10 % | 390,795 € | 17:46:24 | |
157.4000 € | +0.8400 € | +0.54 % | 260,293 € | 17:46:05 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 17:46:07 | |
20.9550 € | +0.0025 € | +0.01 % | 179,898 € | 17:43:47 | |
226.5000 € | +1.5500 € | +0.69 % | 169,141 € | 17:45:05 | |
0.8550 € | -0.0096 € | -1.11 % | 153,923 € | 17:43:47 |
836.1065 € | +5.8290 € | +0.70 % | 49,735 € | 17:46:32 | |
459.9290 € | -3.2325 € | -0.70 % | 48,232 € | 17:19:32 | |
2,529.0120 € | +3.0475 € | +0.12 % | 47,837 € | 17:46:32 | |
377.0655 € | +6.7425 € | +1.82 % | 41,337 € | 17:46:33 | |
150.5250 € | +0.9975 € | +0.67 % | 41,114 € | 17:46:36 | |
101.6770 € | +1.0405 € | +1.03 % | 40,109 € | 17:46:33 | |
223.2225 € | +0.4050 € | +0.18 % | 40,017 € | 17:46:32 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
1,173.2700 € | +23.8615 € | +2.08 % | 31,308 € | 17:46:32 | |
440.7205 € | -1.4325 € | -0.32 % | 31,041 € | 17:46:36 |
News
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
16:38
16:31
15:45
15:31
15:26
Volume tops
0.0010 € | -0.0001 € | -9.52 % | 17,515,685 | 17:44:27 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 17:45:36 | |
0.0010 € | +0.0002 € | +25.00 % | 4,877,272 | 17:45:40 | |
0.0111 € | -0.0001 € | -0.45 % | 2,503,430 | 17:45:28 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 17:45:07 | |
0.8890 € | +0.0430 € | +5.08 % | 530,805 | 17:46:26 | |
5.0190 € | -1.8465 € | -26.90 % | 475,157 | 17:46:29 | |
0.0021 € | - € | 0.00 % | 380,000 | 17:44:11 | |
15.0325 € | +0.6850 € | +4.77 % | 226,993 | 17:46:07 | |
3.1055 € | -0.2070 € | -6.25 % | 192,456 | 17:46:29 |
0.2800 € | -0.1800 € | -39.13 % | 254,457 | 17:46:33 | |
3.9650 € | - € | 0.00 % | 104,091 | 17:46:28 | |
0.0890 € | -0.0410 € | -31.54 % | 75,000 | 17:45:28 | |
0.9800 € | -0.9550 € | -49.35 % | 65,500 | 17:46:32 | |
2.9050 € | -0.9800 € | -25.23 % | 63,833 | 17:46:05 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 17:44:45 | |
1.4250 € | -1.7750 € | -55.47 % | 38,833 | 17:46:24 | |
0.5600 € | - € | 0.00 % | 36,202 | 17:45:56 | |
1.6950 € | -1.7650 € | -51.01 % | 36,151 | 17:46:28 | |
0.6500 € | -0.0200 € | -2.99 % | 33,332 | 17:45:01 |
1.9750 € | +0.7000 € | +54.90 % | 8,000 | 17:46:15 | |
0.7850 € | +0.3100 € | +65.26 % | 6,000 | 17:44:49 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 17:46:02 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 17:45:14 | |
0.0580 € | -0.2670 € | -82.15 % | 3,000 | 17:46:15 | |
1.3150 € | +0.5200 € | +65.41 % | 2,300 | 17:44:49 | |
0.0800 € | -0.2400 € | -75.00 % | 2,100 | 17:46:32 | |
0.3650 € | +0.2300 € | +170.37 % | 1,675 | 17:46:15 | |
3.1200 € | +0.7800 € | +33.33 % | 1,200 | 17:46:06 | |
0.0800 € | - € | 0.00 % | 1,000 | 17:46:02 |
1.0043 € | -0.0112 € | -1.10 % | 387,000 | 17:46:24 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 17:46:15 | |
0.8550 € | -0.0096 € | -1.11 % | 178,980 | 17:43:47 | |
0.4217 € | -0.0070 € | -1.62 % | 63,047 | 17:43:51 | |
0.8858 € | -0.0022 € | -0.24 % | 40,000 | 17:44:30 | |
1.0859 € | -0.0302 € | -2.71 % | 32,010 | 17:46:25 | |
3.1647 € | +0.0409 € | +1.31 % | 19,000 | 17:46:05 | |
8.3625 € | +0.0003 € | +0.00 % | 16,500 | 17:46:16 | |
5.1850 € | +0.0175 € | +0.34 % | 16,140 | 17:46:27 | |
5.0991 € | +0.0045 € | +0.09 % | 13,333 | 17:43:55 |
15.3930 € | -0.6880 € | -4.28 % | 710 | 17:46:35 | |
101.6765 € | +1.0400 € | +1.03 % | 400 | 17:46:36 | |
8.0095 € | +0.4895 € | +6.51 % | 400 | 17:46:36 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.5250 € | +0.9975 € | +0.67 % | 274 | 17:46:36 | |
97.9820 € | -2.9265 € | -2.90 % | 250 | 17:46:31 | |
74.3205 € | -12.8425 € | -14.73 % | 250 | 17:46:19 | |
0.0500 € | - € | 0.00 % | 228 | 17:44:01 | |
12.8805 € | -0.6070 € | -4.50 % | 200 | 17:19:35 | |
109.1805 € | +0.3685 € | +0.34 % | 200 | 17:46:12 |
Mostwanted
31.2500 € | -18.0200 € | -36.57 % | 17:46:37 | |
5.0375 € | -1.8280 € | -26.63 % | 17:46:36 | |
3.1055 € | -0.2070 € | -6.25 % | 17:46:29 | |
516.8000 € | -6.4000 € | -1.22 % | 17:45:11 | |
6.9120 € | -0.1360 € | -1.93 % | 17:46:29 |
3.9650 € | - € | 0.00 % | 17:46:28 | |
1.4250 € | -1.7750 € | -55.47 % | 17:46:24 | |
6.4650 € | +2.1500 € | +49.83 % | 17:46:35 | |
1.1400 € | +0.0800 € | +7.55 % | 17:45:57 | |
0.2800 € | -0.1800 € | -39.13 % | 17:46:33 |
0.0205 € | -0.0100 € | -32.79 % | 17:46:02 | |
0.5400 € | +0.2300 € | +74.19 % | 17:44:41 | |
0.0530 € | +0.0190 € | +55.88 % | 17:46:06 | |
7.6600 € | +0.4100 € | +5.66 % | 17:46:00 | |
1.4300 € | -0.1600 € | -10.06 % | 17:46:00 |
165.1325 € | +0.0200 € | +0.01 % | 17:46:19 | |
0.0820 € | - € | 0.00 % | 17:45:41 | |
46.2330 € | -0.1015 € | -0.22 % | 17:46:33 | |
8.0095 € | +0.4895 € | +6.51 % | 17:46:36 | |
107.6925 € | - € | 0.00 % | 17:45:46 |
Indications
2,382.0850 $ | +1.02 % | |
29.3210 $ | +2.43 % | |
82.4100 $ | -0.44 % | |
77.7350 $ | -0.90 % | |
2.3715 € | +1.28 % | |
131.7250 € | +0.85 % | |
64,686.8600 $ | +5.05 % | |
2,978.1350 $ | +2.96 % | |
0.5110 € | +1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.20 € | 250 | 17:46:34.385 | |
92.036 € | 7 | 17:46:31.941 | |
225.20 € | 10 | 17:46:28.775 | |
26.98 € | 28 | 17:46:21.167 | |
6.55 € | 230 | 17:46:21.086 | |
144.92 € | 17 | 17:46:20.655 | |
25.59 € | 7 | 17:46:17.502 | |
160.74 € | 1 | 17:46:15.725 | |
445.50 € | 20 | 17:46:09.833 | |
16.146 € | 123 | 17:46:07.580 |
IPO
31.8400 € | -2.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank